Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00245000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.47 | 7.40 | 11.30 | 0.00 | - | 6 | 111 | 33.90% |
VTI240621C00245000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 11.35 | 9.80 | 14.40 | +2.55 | +28.98% | 3 | 381 | 26.72% |
VTI240920C00245000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 16.70 | 16.60 | 17.10 | +3.00 | +21.90% | 1 | 261 | 20.24% |
VTI241220C00245000 | 2024-05-03 1:48PM EDT | 2024-12-20 | 21.50 | 21.20 | 21.60 | +2.33 | +12.15% | 1 | 4 | 21.60% |
VTI250117C00245000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 19.00 | 20.60 | 22.50 | 0.00 | - | 1 | 268 | 21.49% |
VTI260116C00245000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 35.05 | 34.20 | 35.60 | 0.00 | - | 1 | 54 | 24.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00245000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.65 | -61.32% | 30 | 302 | 16.31% |
VTI240621P00245000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -1.12 | -39.02% | 34 | 122 | 13.84% |
VTI240920P00245000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.40 | -0.70 | -12.96% | 10 | 73 | 13.01% |
VTI241220P00245000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 7.88 | 6.50 | 6.90 | +7.88 | - | - | 6 | 13.50% |
VTI250117P00245000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 7.11 | 7.10 | 7.40 | -1.39 | -16.35% | 2 | 38 | 13.38% |
VTI260116P00245000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 14.99 | 11.10 | 13.50 | 0.00 | - | 10 | 121 | 13.47% |