Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00230000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTI240621C00230000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240920C00230000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 25.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTI250117C00230000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00230000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTI240621P00230000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VTI240920P00230000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI241220P00230000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VTI250117P00230000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI260116P00230000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |