Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00215000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 41.52 | 37.10 | 41.10 | 0.00 | - | 2 | 3 | 54.81% |
VTI240621C00215000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 38.70 | 38.40 | 42.10 | 0.00 | - | 20 | 45 | 47.23% |
VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 45.36% |
VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 43.80 | 47.90 | 0.00 | - | - | 1 | 32.29% |
VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 44.40 | 49.00 | 0.00 | - | 1 | 288 | 32.21% |
VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 54.40 | 59.00 | 0.00 | - | 2 | 54 | 30.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 40.63% |
VTI240621P00215000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 447 | 27.20% |
VTI240920P00215000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 1.55 | 1.00 | 1.15 | 0.00 | - | 7 | 30 | 19.73% |
VTI241220P00215000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.70 | 2.10 | 2.35 | +2.70 | - | - | 2 | 18.77% |
VTI250117P00215000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 463 | 18.42% |
VTI260116P00215000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.13 | 6.40 | 6.90 | 0.00 | - | 6 | 263 | 17.06% |