Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00200000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 53.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240621C00200000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116C00200000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00200000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VTI240621P00200000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VTI240920P00200000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTI241220P00200000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTI250117P00200000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |