Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00285000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 17.29% |
VTI240719C00285000 | 2024-05-23 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 18 | 18.45% |
VTI240920C00285000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 0.65 | 0.40 | 1.00 | 0.00 | - | 1 | 56 | 13.09% |
VTI241220C00285000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 2.25 | 1.85 | 2.95 | -0.95 | -29.69% | 41 | 30 | 13.84% |
VTI250117C00285000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 3.32 | 2.85 | 5.00 | 0.00 | - | 1 | 720 | 16.20% |
VTI260116C00285000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 14.50 | 14.40 | 15.70 | -0.90 | -5.84% | 5 | 41 | 18.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 38.48% |
VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 60.61% |
VTI260116P00285000 | 2024-05-30 1:41PM EDT | 2026-01-16 | 27.62 | 24.50 | 29.50 | 0.00 | - | 1 | 49 | 10.06% |