Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.787,72 -220,37 (-0,37%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | 9 | 18 | 105.00 | 0.70 | 0.00 | - | 1 | 7 |
| 160.61 | 0.00 | - | 1 | 6 | 110.00 | 0.46 | +0.09 | +24.32% | 1 | 4 |
| 139.50 | 0.00 | - | 3 | 18 | 115.00 | 1.60 | 0.00 | - | 2 | 4 |
| 151.50 | 0.00 | - | 10 | 23 | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 144.80 | 0.00 | - | 15 | 20 | 125.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 1 | 10 | 130.00 | 0.75 | 0.00 | - | 1 | 5 |
| 137.00 | 0.00 | - | 1 | 7 | 135.00 | 0.76 | 0.00 | - | 1 | 0 |
| 145.00 | +7.00 | +5.07% | 25 | 41 | 140.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 6 |
| 135.10 | 0.00 | - | 10 | 14 | 150.00 | 1.25 | -0.17 | -11.97% | 1 | 9 |
| 99.00 | 0.00 | - | 1 | 1 | 155.00 | 2.10 | 0.00 | - | - | 2 |
| 121.90 | 0.00 | - | 3 | 6 | 160.00 | 1.35 | 0.00 | - | 1 | 3 |
| 81.00 | 0.00 | - | 1 | 1 | 165.00 | 3.30 | 0.00 | - | - | 5 |
| 92.00 | 0.00 | - | 1 | 12 | 170.00 | 3.30 | 0.00 | - | 1 | 6 |
| 105.04 | 0.00 | - | 1 | 22 | 175.00 | 4.50 | 0.00 | - | 1 | 5 |
| 88.45 | 0.00 | - | 55 | 47 | 180.00 | 3.40 | 0.00 | - | 5 | 18 |
| 100.13 | 0.00 | - | 3 | 4 | 185.00 | 2.70 | 0.00 | - | 10 | 14 |
| 97.91 | 0.00 | - | 3 | 8 | 190.00 | 3.00 | 0.00 | - | 20 | 24 |
| 51.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 80.29 | 0.00 | - | 1 | 3 | 193.00 | 4.30 | 0.00 | - | 1 | 1 |
| 93.50 | 0.00 | - | 20 | 41 | 195.00 | 2.63 | 0.00 | - | 1 | 13 |
| 72.90 | 0.00 | - | - | 1 | 198.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 5.10 | 0.00 | - | 2 | 3 |
| 89.00 | 0.00 | - | 1 | 46 | 200.00 | 2.95 | 0.00 | - | 1 | 45 |
| 83.00 | 0.00 | - | 1 | 76 | 205.00 | 4.30 | 0.00 | - | 1 | 5 |
| 68.00 | 0.00 | - | 1 | 12 | 210.00 | 3.75 | 0.00 | - | 1 | 288 |
| 74.88 | 0.00 | - | 1 | 53 | 215.00 | 4.52 | 0.00 | - | 6 | 265 |
| 60.00 | 0.00 | - | 3 | 37 | 220.00 | 4.80 | 0.00 | - | 1 | 202 |
| 67.85 | +2.06 | +3.13% | 1 | 36 | 225.00 | 5.09 | 0.00 | - | 1 | 45 |
| 63.00 | 0.00 | - | 1 | 26 | 230.00 | 5.60 | 0.00 | - | 1 | 74 |
| 59.80 | -0.10 | -0.17% | 2 | 210 | 235.00 | 6.40 | 0.00 | - | 1 | 86 |
| 56.50 | +1.48 | +2.69% | 5 | 49 | 240.00 | 7.13 | 0.00 | - | 1 | 39 |
| 51.00 | 0.00 | - | 1 | 87 | 245.00 | 7.70 | 0.00 | - | 1 | 128 |
| 47.75 | 0.00 | - | 6 | 119 | 250.00 | 8.80 | 0.00 | - | 1 | 98 |
| 44.05 | 0.00 | - | 6 | 114 | 255.00 | 12.00 | 0.00 | - | 1 | 72 |
| 40.34 | +0.14 | +0.35% | 1 | 158 | 260.00 | 15.30 | 0.00 | - | 1 | 45 |
| 35.85 | 0.00 | - | 1 | 46 | 265.00 | 12.92 | 0.00 | - | 1 | 17 |
| 33.20 | +1.20 | +3.75% | 9 | 83 | 270.00 | 13.20 | 0.00 | - | 3 | 40 |
| 30.20 | +0.65 | +2.20% | 5 | 93 | 275.00 | 14.75 | 0.00 | - | 1 | 27 |
| 26.50 | 0.00 | - | 15 | 99 | 280.00 | 15.95 | 0.00 | - | 4 | 26 |
| 23.05 | +0.65 | +2.90% | 4 | 71 | 285.00 | 18.26 | 0.00 | - | 1 | 43 |
| 20.52 | +0.61 | +3.06% | 1 | 51 | 290.00 | 19.90 | 0.00 | - | 1 | 35 |
| 17.80 | +1.25 | +7.55% | 5 | 26 | 295.00 | 30.50 | 0.00 | - | 4 | 41 |
| 14.50 | 0.00 | - | 9 | 254 | 300.00 | 26.58 | 0.00 | - | 35 | 40 |
| 12.55 | +0.59 | +4.93% | 1 | 33 | 305.00 | 33.40 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 1 | 33 | 310.00 | 35.30 | 0.00 | - | 1 | 1 |
| 8.40 | +0.40 | +5.00% | 10 | 45 | 315.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 2 | 202 | 320.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 51 | 325.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 330.00 | 121.99 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 9 | 335.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 36 | 340.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 24 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 141 | 355.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 64 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 95 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 216 | 390.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 415.00 | 139.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.