Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00095000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 11,051 | 2,716 | 44.78% |
VST240621C00095000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 3.17 | 2.95 | 3.10 | +1.47 | +86.47% | 5,085 | 1,021 | 42.85% |
VST240719C00095000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.70 | +2.15 | +81.13% | 129 | 1,005 | 44.10% |
VST240816C00095000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 6.34 | 6.20 | 6.40 | +2.44 | +62.56% | 2,196 | 2,230 | 46.72% |
VST241018C00095000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 8.20 | 8.50 | 9.50 | +0.60 | +7.89% | 42 | 40 | 49.70% |
VST241220C00095000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 10.27 | 10.90 | 11.20 | +1.30 | +14.49% | 2 | 214 | 48.30% |
VST250117C00095000 | 2024-05-07 12:30PM EDT | 2025-01-17 | 9.41 | 10.50 | 12.10 | 0.00 | - | 4 | 40 | 48.60% |
VST250417C00095000 | 2024-05-08 3:29PM EDT | 2025-04-17 | 14.86 | 14.10 | 15.80 | +2.85 | +23.73% | 35 | 23 | 50.04% |
VST251219C00095000 | 2024-05-02 1:31PM EDT | 2025-12-19 | 15.30 | 19.10 | 19.90 | 0.00 | - | 1 | 3 | 49.32% |
VST260116C00095000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 14.10 | 17.90 | 20.50 | 0.00 | - | 10 | 7 | 49.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240719P00095000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 9.10 | 9.40 | 9.70 | -15.70 | -63.31% | 5 | 3 | 38.93% |
VST240816P00095000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 11.70 | 10.80 | 11.10 | -3.80 | -24.52% | 17 | 17 | 40.77% |
VST241018P00095000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 17.60 | 12.60 | 12.90 | 0.00 | - | 171 | 177 | 39.63% |
VST250117P00095000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 22.60 | 14.80 | 15.10 | 0.00 | - | - | 1 | 39.20% |