Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,20 +0,30 (+0,01%) Bitcoin EUR
53.945,41 -3.800,43 (-6,58%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00045000 | 2024-04-08 3:24PM EDT | 45.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240517C00050000 | 2024-04-11 3:21PM EDT | 50.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VST240517C00052500 | 2024-04-26 12:08PM EDT | 52.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VST240517C00055000 | 2024-04-30 3:51PM EDT | 55.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 17 | 323 | 0.00% |
| VST240517C00057500 | 2024-04-30 10:09AM EDT | 57.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| VST240517C00060000 | 2024-04-30 3:46PM EDT | 60.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,571 | 0.00% |
| VST240517C00062500 | 2024-04-29 2:39PM EDT | 62.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| VST240517C00065000 | 2024-04-30 3:46PM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,629 | 0.00% |
| VST240517C00067500 | 2024-04-30 2:00PM EDT | 67.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| VST240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 61 | 1,527 | 0.00% |
| VST240517C00072500 | 2024-04-30 2:40PM EDT | 72.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 809 | 0.00% |
| VST240517C00075000 | 2024-04-30 3:59PM EDT | 75.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 513 | 5,939 | 0.00% |
| VST240517C00077500 | 2024-04-30 3:49PM EDT | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 106 | 1,649 | 3.13% |
| VST240517C00080000 | 2024-04-30 3:49PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 3,897 | 6.25% |
| VST240517C00082500 | 2024-04-30 3:55PM EDT | 82.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 5,260 | 12.50% |
| VST240517C00085000 | 2024-04-30 3:55PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 93 | 6,633 | 12.50% |
| VST240517C00090000 | 2024-04-30 3:42PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 172 | 517 | 25.00% |
| VST240517C00095000 | 2024-04-30 12:18PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,600 | 25.00% |
| VST240517C00100000 | 2024-04-30 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| VST240517C00105000 | 2024-04-30 11:47AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| VST240517C00110000 | 2024-04-29 1:24PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 477 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00040000 | 2024-04-25 1:05PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| VST240517P00050000 | 2024-04-25 3:14PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| VST240517P00052500 | 2024-04-25 10:17AM EDT | 52.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| VST240517P00055000 | 2024-04-30 9:40AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 3,737 | 25.00% |
| VST240517P00057500 | 2024-04-30 3:49PM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,550 | 25.00% |
| VST240517P00060000 | 2024-04-30 11:55AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 9,074 | 25.00% |
| VST240517P00062500 | 2024-04-30 3:34PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,171 | 25.00% |
| VST240517P00065000 | 2024-04-30 11:20AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 465 | 4,249 | 12.50% |
| VST240517P00067500 | 2024-04-30 3:34PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 1,888 | 12.50% |
| VST240517P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 1,664 | 12.50% |
| VST240517P00072500 | 2024-04-30 3:48PM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 452 | 6.25% |
| VST240517P00075000 | 2024-04-30 3:59PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 263 | 1.56% |
| VST240517P00077500 | 2024-04-30 3:55PM EDT | 77.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 35 | 125 | 0.00% |
| VST240517P00080000 | 2024-04-30 1:37PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 52 | 0.00% |
| VST240517P00082500 | 2024-04-15 11:41AM EDT | 82.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VST240517P00085000 | 2024-04-11 3:47PM EDT | 85.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.