Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.231,06 -1.431,48 (-2,44%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00090000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | +1.00 | +86.96% | 2,304 | 4,264 | 44.48% |
| VST240621C00090000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | +1.90 | +61.29% | 1,308 | 842 | 43.79% |
| VST240719C00090000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 6.50 | 6.50 | 6.70 | +2.50 | +62.50% | 106 | 76 | 44.43% |
| VST240816C00090000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 8.37 | 8.20 | 8.50 | +2.67 | +46.84% | 443 | 713 | 47.42% |
| VST241018C00090000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 11.35 | 10.60 | 10.90 | +3.45 | +43.67% | 214 | 1,298 | 47.33% |
| VST241220C00090000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 12.40 | 13.00 | 13.80 | +2.40 | +24.00% | 6 | 137 | 50.69% |
| VST250117C00090000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 15.00 | 13.60 | 14.10 | +3.50 | +30.43% | 211 | 1,198 | 48.85% |
| VST250417C00090000 | 2024-05-08 9:40AM EDT | 2025-04-17 | 14.40 | 14.50 | 16.80 | +1.66 | +13.03% | 10 | 64 | 49.96% |
| VST251219C00090000 | 2024-05-08 9:54AM EDT | 2025-12-19 | 21.80 | 21.20 | 21.90 | +3.00 | +15.96% | 4 | 2 | 49.84% |
| VST260116C00090000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 8.45 | 21.60 | 24.10 | 0.00 | - | 2 | 72 | 50.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00090000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.85 | -5.75 | -67.65% | 531 | 2 | 41.07% |
| VST240621P00090000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 5.33 | 5.20 | 5.50 | -3.68 | -40.84% | 215 | 57 | 40.60% |
| VST240719P00090000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 6.64 | 6.50 | 6.70 | -14.36 | -68.38% | 55 | 21 | 39.42% |
| VST240816P00090000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 8.02 | 8.00 | 8.20 | -4.78 | -37.34% | 48 | 189 | 41.54% |
| VST241018P00090000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 9.70 | 9.70 | 10.00 | -5.10 | -34.46% | 30 | 12 | 40.17% |
| VST241220P00090000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 15.30 | 11.40 | 12.90 | 0.00 | - | 1 | 13 | 44.57% |
| VST250117P00090000 | 2024-05-08 3:17PM EDT | 2025-01-17 | 12.00 | 12.00 | 12.30 | -6.70 | -35.83% | 12 | 16 | 40.02% |
| VST251219P00090000 | 2024-04-25 10:57AM EDT | 2025-12-19 | 26.20 | 16.40 | 17.30 | 0.00 | - | - | 1 | 37.52% |
© 2024 Yahoo. Todos los derechos reservados.