Mercados españoles cerrados
S&P 500
5.185,19 -2,51 (-0,05%) Nasdaq
16.293,75 -38,81 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,44 +0,28 (+0,34%) Bitcoin EUR
58.267,03 -651,63 (-1,11%)
Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00085000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 6.00 | 6.00 | 6.10 | +3.40 | +130.77% | 2,040 | 8,193 | 36.23% |
| VST240621C00085000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 8.33 | 8.30 | 8.40 | +3.73 | +81.09% | 236 | 3,021 | 40.86% |
| VST240719C00085000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 8.90 | 9.50 | 9.90 | +3.10 | +53.45% | 108 | 3,597 | 42.47% |
| VST240816C00085000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 10.70 | 11.10 | 11.80 | +3.10 | +40.79% | 180 | 505 | 46.95% |
| VST241018C00085000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 12.90 | 13.60 | 14.20 | +2.70 | +26.47% | 33 | 171 | 47.45% |
| VST241220C00085000 | 2024-05-07 9:41AM EDT | 2024-12-20 | 12.40 | 15.80 | 16.30 | 0.00 | - | 1 | 946 | 48.18% |
| VST250117C00085000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 15.30 | 16.80 | 17.40 | +2.13 | +16.17% | 25 | 466 | 49.34% |
| VST250417C00085000 | 2024-05-08 11:17AM EDT | 2025-04-17 | 18.65 | 19.00 | 20.20 | +2.90 | +18.41% | 14 | 77 | 50.95% |
| VST251219C00085000 | 2024-04-25 9:58AM EDT | 2025-12-19 | 13.00 | 24.20 | 24.70 | 0.00 | - | - | 1 | 49.49% |
| VST260116C00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 21.00 | 23.80 | 25.20 | 0.00 | - | 1 | 90 | 49.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00085000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.80 | -4.93 | -86.49% | 249 | 402 | 47.80% |
| VST240621P00085000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 2.80 | 2.70 | 2.85 | -4.40 | -61.11% | 340 | 525 | 42.49% |
| VST240719P00085000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 4.90 | 3.90 | 4.10 | -3.40 | -40.96% | 106 | 27 | 42.00% |
| VST240816P00085000 | 2024-05-08 1:50PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.50 | -4.30 | -44.33% | 95 | 71 | 43.74% |
| VST241018P00085000 | 2024-05-08 1:51PM EDT | 2024-10-18 | 7.20 | 7.10 | 7.20 | -4.30 | -37.07% | 35 | 93 | 41.87% |
| VST241220P00085000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 13.00 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 42.33% |
| VST250117P00085000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 9.95 | 9.30 | 9.70 | -3.35 | -25.19% | 2 | 53 | 42.41% |
| VST250417P00085000 | 2024-04-01 10:31AM EDT | 2025-04-17 | 18.60 | 17.90 | 18.30 | 0.00 | - | - | 40 | 62.12% |
| VST251219P00085000 | 2024-04-30 11:24AM EDT | 2025-12-19 | 20.50 | 13.90 | 14.50 | 0.00 | - | - | 1 | 39.02% |
| VST260116P00085000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 23.60 | 23.70 | 25.00 | 0.00 | - | 1 | 1 | 61.02% |
© 2024 Yahoo. Todos los derechos reservados.