Mercados españoles abiertos en 8 hrs 45 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.959,09 -1.580,08 (-2,70%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00082500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 7.23 | 6.10 | 7.40 | +3.03 | +72.14% | 354 | 5,840 | 51.17% |
| VST240621C00082500 | 2024-05-08 3:01PM EDT | 2024-06-21 | 9.95 | 8.60 | 9.60 | +4.01 | +67.51% | 102 | 221 | 46.85% |
| VST240719C00082500 | 2024-05-08 3:37PM EDT | 2024-07-19 | 11.00 | 10.40 | 11.10 | +4.00 | +57.14% | 8 | 76 | 47.53% |
| VST240816C00082500 | 2024-05-07 3:59PM EDT | 2024-08-16 | 8.80 | 11.20 | 13.90 | 0.00 | - | 11 | 177 | 56.86% |
| VST241018C00082500 | 2024-05-08 3:06PM EDT | 2024-10-18 | 15.20 | 12.90 | 14.80 | +3.70 | +32.17% | 9 | 143 | 48.72% |
| VST241220C00082500 | 2024-05-08 3:42PM EDT | 2024-12-20 | 17.05 | 15.10 | 18.00 | +3.65 | +27.24% | 3 | 39 | 53.74% |
| VST250117C00082500 | 2024-05-08 1:53PM EDT | 2025-01-17 | 18.40 | 17.30 | 17.80 | +4.10 | +28.67% | 11 | 194 | 49.98% |
| VST251219C00082500 | 2024-05-03 10:47AM EDT | 2025-12-19 | 21.27 | 24.50 | 25.20 | 0.00 | - | 5 | 5 | 50.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00082500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -3.80 | -90.48% | 289 | 1,206 | 42.29% |
| VST240621P00082500 | 2024-05-08 2:22PM EDT | 2024-06-21 | 2.22 | 2.10 | 2.40 | -3.48 | -61.05% | 143 | 433 | 42.14% |
| VST240719P00082500 | 2024-05-08 12:35PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.40 | -2.70 | -40.91% | 56 | 53 | 40.43% |
| VST240816P00082500 | 2024-05-08 3:45PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.90 | -3.40 | -41.98% | 28 | 106 | 43.40% |
| VST241018P00082500 | 2024-05-08 3:47PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.50 | -3.60 | -36.00% | 6 | 37 | 41.43% |
| VST241220P00082500 | 2024-05-08 9:58AM EDT | 2024-12-20 | 8.80 | 7.90 | 8.10 | -8.20 | -48.24% | 3 | 1 | 41.43% |
| VST250117P00082500 | 2024-05-08 9:35AM EDT | 2025-01-17 | 8.61 | 8.40 | 9.30 | -3.32 | -27.83% | 4 | 21 | 43.45% |
| VST250417P00082500 | 2024-05-01 2:39PM EDT | 2025-04-17 | 15.50 | 9.90 | 10.30 | 0.00 | - | 1 | 5 | 40.49% |
| VST260116P00082500 | 2024-04-12 10:27AM EDT | 2026-01-16 | 21.20 | 13.10 | 14.00 | 0.00 | - | 30 | 30 | 38.88% |
© 2024 Yahoo. Todos los derechos reservados.