Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.153,60 +72,70 (+0,66%) Euro Stoxx 50
5.043,80 +27,70 (+0,55%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,43 -0,73 (-0,88%) Oro
2.324,10 -0,10 (-0,00%) Bitcoin EUR
58.103,98 -1.544,92 (-2,59%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00080000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 0.00% |
| VST240621C00080000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 470 | 5,883 | 0.00% |
| VST240719C00080000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 53 | 713 | 0.00% |
| VST240816C00080000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VST241018C00080000 | 2024-05-07 2:19PM EDT | 2024-10-18 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,438 | 0.00% |
| VST241220C00080000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 49 | 738 | 0.00% |
| VST250117C00080000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VST250417C00080000 | 2024-05-06 10:02AM EDT | 2025-04-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VST251219C00080000 | 2024-05-01 2:58PM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VST260116C00080000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00080000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 3.13% |
| VST240621P00080000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 121 | 163 | 1.56% |
| VST240719P00080000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 66 | 84 | 1.56% |
| VST240816P00080000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 39 | 103 | 1.56% |
| VST241018P00080000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VST241220P00080000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VST250117P00080000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VST250417P00080000 | 2024-04-29 10:44AM EDT | 2025-04-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.78% |
| VST251219P00080000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| VST260116P00080000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.