Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.935,78 -1.561,66 (-2,67%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00077500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 11.70 | 11.10 | 12.60 | +5.70 | +95.00% | 101 | 1,627 | 51.76% |
| VST240621C00077500 | 2024-05-08 2:15PM EDT | 2024-06-21 | 14.33 | 13.00 | 15.20 | +5.43 | +61.01% | 36 | 599 | 57.42% |
| VST240719C00077500 | 2024-05-08 2:30PM EDT | 2024-07-19 | 14.60 | 12.60 | 14.50 | +5.30 | +56.99% | 4 | 228 | 48.49% |
| VST240816C00077500 | 2024-05-07 3:55PM EDT | 2024-08-16 | 11.40 | 14.00 | 16.80 | 0.00 | - | 4 | 127 | 56.70% |
| VST241018C00077500 | 2024-05-08 11:13AM EDT | 2024-10-18 | 17.00 | 17.50 | 18.60 | +3.00 | +21.43% | 21 | 183 | 50.77% |
| VST241220C00077500 | 2024-05-02 10:21AM EDT | 2024-12-20 | 13.13 | 18.00 | 20.70 | 0.00 | - | 5 | 5 | 54.19% |
| VST250117C00077500 | 2024-05-07 3:54PM EDT | 2025-01-17 | 15.80 | 20.20 | 20.70 | 0.00 | - | 3 | 56 | 50.16% |
| VST250417C00077500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 10.90 | 22.30 | 23.00 | 0.00 | - | - | 215 | 50.46% |
| VST260116C00077500 | 2024-05-07 1:32PM EDT | 2026-01-16 | 23.70 | 27.30 | 30.10 | 0.00 | - | 1 | 9 | 52.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00077500 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -2.37 | -94.80% | 136 | 1,052 | 51.76% |
| VST240621P00077500 | 2024-05-08 2:45PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.25 | -2.45 | -69.01% | 36 | 133 | 43.82% |
| VST240719P00077500 | 2024-05-08 12:12PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.00 | -5.10 | -68.92% | 5 | 166 | 41.58% |
| VST240816P00077500 | 2024-05-08 2:15PM EDT | 2024-08-16 | 2.75 | 2.85 | 3.20 | -3.25 | -54.17% | 74 | 108 | 44.04% |
| VST241018P00077500 | 2024-05-06 12:24PM EDT | 2024-10-18 | 7.63 | 4.40 | 4.60 | 0.00 | - | 1 | 48 | 41.95% |
| VST241220P00077500 | 2024-04-22 11:04AM EDT | 2024-12-20 | 16.10 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 42.11% |
| VST250117P00077500 | 2024-05-02 2:12PM EDT | 2025-01-17 | 10.50 | 6.40 | 6.60 | 0.00 | - | 10 | 90 | 41.72% |
| VST250417P00077500 | 2024-05-08 11:53AM EDT | 2025-04-17 | 8.33 | 7.70 | 8.20 | -5.17 | -38.30% | 1 | 22 | 41.30% |
| VST251219P00077500 | 2024-05-03 10:20AM EDT | 2025-12-19 | 14.50 | 10.60 | 11.20 | 0.00 | - | 2 | 34 | 39.22% |
© 2024 Yahoo. Todos los derechos reservados.