Mercados españoles abiertos en 6 hrs 16 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.301,98 +99,61 (+0,26%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.169,26 -1.131,64 (-1,94%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00075000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 14.21 | 12.60 | 15.00 | +6.11 | +75.43% | 2,554 | 5,645 | 97.36% |
| VST240621C00075000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 15.97 | 14.90 | 16.10 | +6.07 | +61.31% | 56 | 2,015 | 51.66% |
| VST240719C00075000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 15.30 | 14.90 | 16.50 | +2.50 | +19.53% | 29 | 385 | 50.46% |
| VST240816C00075000 | 2024-05-08 2:02PM EDT | 2024-08-16 | 17.73 | 17.30 | 17.80 | +5.14 | +40.83% | 3 | 379 | 50.78% |
| VST241018C00075000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 14.40 | 19.20 | 19.60 | 0.00 | - | 2 | 1,000 | 51.00% |
| VST241220C00075000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 18.20 | 20.20 | 22.00 | 0.00 | - | 25 | 240 | 53.87% |
| VST250117C00075000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 21.47 | 20.30 | 23.30 | +4.37 | +25.56% | 30 | 514 | 56.09% |
| VST250417C00075000 | 2024-05-03 1:04PM EDT | 2025-04-17 | 20.40 | 23.20 | 26.10 | 0.00 | - | 103 | 138 | 52.88% |
| VST251219C00075000 | 2024-04-25 12:58PM EDT | 2025-12-19 | 17.90 | 28.30 | 30.70 | 0.00 | - | 49 | 51 | 53.13% |
| VST260116C00075000 | 2024-05-06 12:33PM EDT | 2026-01-16 | 25.04 | 28.60 | 31.00 | 0.00 | - | 2 | 116 | 52.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00075000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -1.55 | -93.94% | 423 | 1,274 | 70.31% |
| VST240621P00075000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | -2.05 | -70.69% | 83 | 1,255 | 45.68% |
| VST240719P00075000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 1.29 | 1.35 | 1.50 | -2.21 | -63.14% | 15 | 82 | 42.55% |
| VST240816P00075000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 4.80 | 2.25 | 2.55 | 0.00 | - | 8 | 187 | 44.79% |
| VST241018P00075000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.90 | -2.83 | -43.34% | 27 | 63 | 42.90% |
| VST241220P00075000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 7.96 | 5.00 | 5.20 | 0.00 | - | 2 | 22 | 42.43% |
| VST250117P00075000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 6.54 | 5.50 | 5.70 | -1.56 | -19.26% | 1 | 43 | 42.14% |
| VST250417P00075000 | 2024-05-08 11:53AM EDT | 2025-04-17 | 7.29 | 5.60 | 7.90 | -4.51 | -38.22% | 1 | 1 | 44.04% |
| VST251219P00075000 | 2024-04-25 9:58AM EDT | 2025-12-19 | 16.80 | 9.50 | 10.20 | 0.00 | - | - | 1 | 39.74% |
| VST260116P00075000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 14.60 | 9.60 | 10.70 | 0.00 | - | 4 | 60 | 40.12% |
© 2024 Yahoo. Todos los derechos reservados.