Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00072500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
VST240621C00072500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VST240719C00072500 | 2024-05-07 3:54PM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VST240816C00072500 | 2024-05-07 1:54PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VST241018C00072500 | 2024-05-06 10:19AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VST241220C00072500 | 2024-05-07 3:10PM EDT | 2024-12-20 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VST250117C00072500 | 2024-05-03 11:43AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VST250417C00072500 | 2024-04-26 11:36AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VST260116C00072500 | 2024-04-02 1:23PM EDT | 2026-01-16 | 16.70 | 22.60 | 25.10 | 0.00 | - | - | 9 | 51.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517P00072500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 12.50% |
VST240621P00072500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 6.25% |
VST240719P00072500 | 2024-05-07 3:05PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
VST240816P00072500 | 2024-05-07 10:58AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VST241018P00072500 | 2024-05-07 1:53PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VST250117P00072500 | 2024-05-02 12:23PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VST250417P00072500 | 2024-04-25 12:27PM EDT | 2025-04-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
VST251219P00072500 | 2024-04-24 2:35PM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VST260116P00072500 | 2024-05-02 2:12PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |