Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.219,79 -615,31 (-1,58%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,73 -0,43 (-0,52%) Bitcoin EUR
58.218,18 -817,14 (-1,38%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00070000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VST240621C00070000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VST240719C00070000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST240816C00070000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VST241018C00070000 | 2024-05-07 1:08PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST241220C00070000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VST250117C00070000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00070000 | 2024-05-07 3:39PM EDT | 2025-04-17 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST251219C00070000 | 2024-04-10 10:42AM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST260116C00070000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00070000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20,788 | 0 | 25.00% |
| VST240621P00070000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| VST240719P00070000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VST240816P00070000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VST241018P00070000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VST241220P00070000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VST250117P00070000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VST250417P00070000 | 2024-05-03 12:51PM EDT | 2025-04-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| VST251219P00070000 | 2024-04-29 12:01PM EDT | 2025-12-19 | 12.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VST260116P00070000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.