Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.135,50 +54,60 (+0,49%) Euro Stoxx 50
5.042,46 +26,36 (+0,53%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,38 -0,78 (-0,94%) Oro
2.323,10 -1,10 (-0,05%) Bitcoin EUR
58.064,05 -1.435,36 (-2,41%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00067500 | 2024-05-03 1:13PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240621C00067500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240719C00067500 | 2024-05-07 3:54PM EDT | 2024-07-19 | 16.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST240816C00067500 | 2024-05-02 12:42PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00067500 | 2024-05-07 3:20PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST241220C00067500 | 2024-04-29 11:53AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250117C00067500 | 2024-05-01 2:15PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-03-08 11:35AM EDT | 2025-12-19 | 9.28 | 21.40 | 22.70 | 0.00 | - | 5 | 5 | 38.71% |
| VST260116C00067500 | 2024-04-24 9:39AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00067500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 25.00% |
| VST240621P00067500 | 2024-05-07 3:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| VST240719P00067500 | 2024-05-07 2:48PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| VST240816P00067500 | 2024-05-06 2:08PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VST241018P00067500 | 2024-05-06 1:45PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| VST241220P00067500 | 2024-04-17 2:47PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VST250117P00067500 | 2024-05-06 12:39PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST250417P00067500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.