Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.145,90 +65,00 (+0,59%) Euro Stoxx 50
5.045,32 +29,22 (+0,58%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,41 -0,75 (-0,90%) Oro
2.323,50 -0,70 (-0,03%) Bitcoin EUR
58.052,34 -1.525,78 (-2,56%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00065000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 23 | 1,584 | 0.00% |
| VST240621C00065000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1,014 | 2,929 | 0.00% |
| VST240719C00065000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 0.00% |
| VST240816C00065000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| VST241018C00065000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST241220C00065000 | 2024-05-02 1:50PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VST250117C00065000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| VST250417C00065000 | 2024-05-07 3:52PM EDT | 2025-04-17 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| VST251219C00065000 | 2024-04-25 12:38PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00065000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,075 | 0 | 25.00% |
| VST240621P00065000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 1,228 | 12.50% |
| VST240719P00065000 | 2024-05-07 1:23PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| VST240816P00065000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VST241018P00065000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 6.25% |
| VST241220P00065000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VST250117P00065000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VST250417P00065000 | 2024-04-25 12:19PM EDT | 2025-04-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 50 | 948 | 6.25% |
| VST251219P00065000 | 2024-04-23 11:38AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VST260116P00065000 | 2024-03-05 10:59AM EDT | 2026-01-16 | 12.20 | 9.50 | 10.30 | 0.00 | - | 4 | 8 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.