Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
11.089,70 +8,80 (+0,08%) Euro Stoxx 50
5.025,93 +9,83 (+0,20%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.320,90 -3,30 (-0,14%) Bitcoin EUR
57.985,26 -1.186,43 (-2,01%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00062500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VST240621C00062500 | 2024-05-06 10:54AM EDT | 2024-06-21 | 20.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST240719C00062500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00062500 | 2024-05-01 10:14AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241220C00062500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250117C00062500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST251219C00062500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 19.10 | 23.60 | 24.60 | 0.00 | - | 10 | 20 | 35.26% |
| VST260116C00062500 | 2024-05-01 12:47PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00062500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| VST240621P00062500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| VST240719P00062500 | 2024-04-24 9:55AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VST240816P00062500 | 2024-05-07 11:32AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| VST241018P00062500 | 2024-04-30 2:22PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| VST241220P00062500 | 2024-04-30 1:49PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST250117P00062500 | 2024-05-06 3:24PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VST250417P00062500 | 2024-05-03 12:25PM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST251219P00062500 | 2024-04-25 9:45AM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VST260116P00062500 | 2024-04-25 10:11AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.