Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.768,49 -1.381,20 (-2,38%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00060000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 29.76 | 28.60 | 31.40 | +6.98 | +30.64% | 236 | 1,198 | 173.63% |
| VST240621C00060000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 30.00 | 28.70 | 31.50 | +6.49 | +27.61% | 125 | 965 | 84.33% |
| VST240719C00060000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 14.20 | 27.80 | 32.50 | 0.00 | - | 4 | 1,929 | 67.14% |
| VST240816C00060000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 24.80 | 28.60 | 33.00 | 0.00 | - | 1 | 1,191 | 66.16% |
| VST241018C00060000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 22.00 | 30.10 | 32.30 | 0.00 | - | 1 | 521 | 55.71% |
| VST241220C00060000 | 2024-04-29 10:18AM EDT | 2024-12-20 | 20.88 | 30.40 | 35.00 | 0.00 | - | 1 | 9 | 57.90% |
| VST250117C00060000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 23.14 | 30.80 | 35.40 | 0.00 | - | 1 | 423 | 57.04% |
| VST250417C00060000 | 2024-04-16 9:40AM EDT | 2025-04-17 | 16.90 | 32.00 | 36.70 | 0.00 | - | 1 | 4 | 55.22% |
| VST251219C00060000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 20.52 | 37.00 | 38.50 | 0.00 | - | 1 | 10 | 54.05% |
| VST260116C00060000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 38.90 | 36.70 | 40.50 | +5.90 | +17.88% | 1,013 | 3,037 | 55.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00060000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 12 | 9,290 | 96.88% |
| VST240621P00060000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 31 | 5,394 | 61.23% |
| VST240719P00060000 | 2024-05-07 1:56PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.65 | 0.00 | - | 30 | 486 | 55.57% |
| VST240816P00060000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 2.60 | 0.40 | 0.50 | 0.00 | - | 1 | 589 | 48.93% |
| VST241018P00060000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.50 | -1.20 | -54.55% | 6 | 1,687 | 50.93% |
| VST241220P00060000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 5.00 | 1.10 | 1.85 | 0.00 | - | 18 | 351 | 46.19% |
| VST250117P00060000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 3.67 | 1.05 | 2.45 | 0.00 | - | 25 | 368 | 47.88% |
| VST250417P00060000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 5.70 | 2.00 | 3.30 | 0.00 | - | 2 | 270 | 45.92% |
| VST260116P00060000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 6.90 | 4.80 | 5.80 | 0.00 | - | 1 | 33 | 43.55% |
© 2024 Yahoo. Todos los derechos reservados.