Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.089,13 -1.531,82 (-2,61%)
Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00057500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 25.63 | 31.00 | 33.90 | -0.12 | -0.47% | 1 | 350 | 185.64% |
| VST240621C00057500 | 2024-05-08 1:54PM EDT | 2024-06-21 | 33.30 | 30.50 | 34.50 | +8.43 | +33.90% | 6 | 1,581 | 88.87% |
| VST240719C00057500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 18.90 | 30.50 | 35.00 | 0.00 | - | 10 | 104 | 74.76% |
| VST240816C00057500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 27.00 | 31.30 | 35.00 | 0.00 | - | 1 | 75 | 69.48% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 32.30 | 34.40 | 0.00 | - | 1 | 102 | 56.65% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 32.50 | 37.00 | 0.00 | - | 2 | 6 | 59.08% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 37.90 | 42.50 | 0.00 | - | 2 | 8 | 56.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00057500 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 1,538 | 106.25% |
| VST240621P00057500 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 13 | 4,214 | 61.91% |
| VST240719P00057500 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.73 | 0.15 | 0.40 | 0.00 | - | 7 | 316 | 55.57% |
| VST240816P00057500 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.25 | 0.15 | 0.75 | 0.00 | - | 166 | 307 | 52.10% |
| VST241018P00057500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 2.06 | 0.65 | 0.85 | 0.00 | - | 12 | 638 | 47.27% |
| VST241220P00057500 | 2024-04-01 1:48PM EDT | 2024-12-20 | 3.35 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 59.81% |
| VST250117P00057500 | 2024-04-26 1:35PM EDT | 2025-01-17 | 4.40 | 0.50 | 2.60 | 0.00 | - | 10 | 511 | 52.69% |
| VST250417P00057500 | 2024-05-08 9:35AM EDT | 2025-04-17 | 2.80 | 0.90 | 2.70 | -1.20 | -30.00% | 1 | 168 | 45.90% |
| VST260116P00057500 | 2024-04-18 10:27AM EDT | 2026-01-16 | 8.60 | 4.20 | 5.10 | 0.00 | - | - | 6 | 43.98% |
© 2024 Yahoo. Todos los derechos reservados.