Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.346,53 +144,16 (+0,38%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.201,46 -977,48 (-1,68%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00055000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 34.20 | 33.50 | 36.40 | +7.70 | +29.06% | 3 | 306 | 211.72% |
| VST240621C00055000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 35.00 | 32.80 | 37.00 | +8.00 | +29.63% | 4 | 2,113 | 94.24% |
| VST240719C00055000 | 2024-04-22 11:26AM EDT | 2024-07-19 | 12.90 | 32.80 | 37.00 | 0.00 | - | 22 | 2,680 | 73.63% |
| VST240816C00055000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 14.10 | 33.40 | 37.50 | 0.00 | - | 1 | 15 | 72.29% |
| VST241018C00055000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 25.17 | 34.10 | 38.50 | 0.00 | - | 4 | 579 | 65.97% |
| VST241220C00055000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 23.45 | 34.40 | 39.00 | 0.00 | - | 1 | 53 | 59.30% |
| VST250117C00055000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 38.00 | 35.40 | 39.10 | +6.00 | +18.75% | 64 | 1,061 | 59.95% |
| VST250417C00055000 | 2024-05-02 2:01PM EDT | 2025-04-17 | 30.60 | 36.00 | 40.90 | 0.00 | - | 2 | 28 | 58.44% |
| VST251219C00055000 | 2024-04-09 3:56PM EDT | 2025-12-19 | 24.27 | 40.20 | 43.50 | 0.00 | - | 1 | 3 | 57.95% |
| VST260116C00055000 | 2024-04-15 10:48AM EDT | 2026-01-16 | 25.80 | 39.50 | 43.70 | 0.00 | - | 1 | 208 | 55.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00055000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 4,297 | 121.88% |
| VST240621P00055000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 21 | 1,020 | 66.02% |
| VST240719P00055000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.65 | -0.35 | -87.50% | 9 | 1,150 | 63.67% |
| VST240816P00055000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.22 | 0.25 | 0.35 | -0.48 | -68.57% | 4 | 790 | 52.44% |
| VST241018P00055000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 1.30 | 0.50 | 0.75 | 0.00 | - | 7 | 141 | 49.76% |
| VST241220P00055000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.25 | -0.90 | -46.15% | 6 | 1,015 | 48.10% |
| VST250117P00055000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 2.15 | 1.15 | 2.00 | 0.00 | - | 1 | 301 | 52.05% |
| VST250417P00055000 | 2024-04-12 1:08PM EDT | 2025-04-17 | 5.00 | 0.25 | 2.40 | 0.00 | - | 1 | 91 | 47.45% |
| VST260116P00055000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 7.60 | 3.60 | 4.80 | 0.00 | - | 2 | 76 | 45.85% |
© 2024 Yahoo. Todos los derechos reservados.