Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.290,66 +88,29 (+0,23%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00052500 | 2024-04-26 12:08PM EDT | 2024-05-17 | 20.40 | 36.10 | 38.80 | 0.00 | - | 1 | 3 | 228.52% |
| VST240621C00052500 | 2024-04-09 1:48PM EDT | 2024-06-21 | 18.37 | 35.40 | 39.50 | 0.00 | - | 1 | 120 | 103.37% |
| VST240719C00052500 | 2024-04-22 10:52AM EDT | 2024-07-19 | 15.70 | 35.30 | 39.50 | 0.00 | - | 3 | 20 | 79.54% |
| VST240816C00052500 | 2024-03-08 12:00PM EDT | 2024-08-16 | 10.52 | 22.70 | 25.00 | 0.00 | - | 2 | 1 | 0.00% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 36.10 | 40.50 | 0.00 | - | 8 | 11 | 65.28% |
| VST241220C00052500 | 2024-04-05 9:43AM EDT | 2024-12-20 | 21.70 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST250117C00052500 | 2024-05-01 1:39PM EDT | 2025-01-17 | 28.07 | 37.10 | 41.50 | 0.00 | - | 1 | 36 | 60.79% |
| VST250417C00052500 | 2024-05-08 1:23PM EDT | 2025-04-17 | 37.50 | 38.00 | 42.90 | +15.30 | +68.92% | 5 | 10 | 59.51% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 41.00 | 45.90 | 0.00 | - | 2 | 55 | 56.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00052500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,185 | 1,208 | 132.81% |
| VST240621P00052500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 233 | 82.81% |
| VST240719P00052500 | 2024-04-09 9:47AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.65 | 0.00 | - | 1 | 101 | 68.85% |
| VST240816P00052500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1,011 | 59.96% |
| VST241018P00052500 | 2024-04-29 2:18PM EDT | 2024-10-18 | 1.63 | 0.20 | 0.95 | 0.00 | - | 10 | 142 | 50.64% |
| VST241220P00052500 | 2024-03-20 9:31AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VST250117P00052500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.35 | 0.40 | 2.20 | 0.00 | - | 1 | 133 | 57.61% |
| VST250417P00052500 | 2024-03-19 10:28AM EDT | 2025-04-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 122 | 100 | 63.05% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 3.10 | 4.00 | 0.00 | - | 2 | 43 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.