Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.005,81 -1.636,11 (-2,79%)
Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00050000 | 2024-04-11 3:21PM EDT | 2024-05-17 | 22.43 | 37.90 | 41.40 | 0.00 | - | 1 | 6 | 209.38% |
| VST240621C00050000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 32.00 | 37.70 | 42.00 | 0.00 | - | 11 | 2,449 | 106.59% |
| VST240719C00050000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 33.10 | 38.20 | 42.00 | 0.00 | - | 1 | 575 | 90.14% |
| VST240816C00050000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 32.08 | 37.90 | 42.50 | 0.00 | - | 10 | 11 | 78.61% |
| VST241018C00050000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 21.10 | 38.50 | 43.00 | 0.00 | - | 1 | 48 | 69.24% |
| VST241220C00050000 | 2024-05-08 1:45PM EDT | 2024-12-20 | 41.00 | 39.20 | 43.50 | +5.86 | +16.68% | 8 | 345 | 64.80% |
| VST250117C00050000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 42.43 | 39.60 | 43.40 | +8.13 | +23.70% | 56 | 1,241 | 62.44% |
| VST250417C00050000 | 2024-05-03 2:35PM EDT | 2025-04-17 | 36.70 | 40.00 | 44.90 | 0.00 | - | 1 | 6 | 60.27% |
| VST251219C00050000 | 2024-04-10 12:11PM EDT | 2025-12-19 | 28.80 | 42.50 | 47.40 | 0.00 | - | - | 1 | 57.53% |
| VST260116C00050000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 38.61 | 42.80 | 47.50 | -0.12 | -0.31% | 20 | 917 | 57.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00050000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 60 | 136.72% |
| VST240621P00050000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 205 | 95.21% |
| VST240719P00050000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 852 | 72.85% |
| VST240816P00050000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| VST241018P00050000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.55 | -0.40 | -53.33% | 8 | 1,581 | 50.54% |
| VST241220P00050000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.70 | 0.00 | - | 2 | 26 | 56.69% |
| VST250117P00050000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 1.47 | 0.40 | 2.90 | 0.00 | - | 5 | 143 | 56.54% |
| VST250417P00050000 | 2024-05-08 1:53PM EDT | 2025-04-17 | 1.25 | 0.55 | 1.70 | -0.70 | -35.90% | 2 | 13 | 49.02% |
| VST260116P00050000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 3.39 | 2.75 | 3.50 | -0.71 | -17.32% | 1 | 209 | 46.23% |
© 2024 Yahoo. Todos los derechos reservados.