Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.287,00 +84,63 (+0,22%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00045000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 29.50 | 43.00 | 47.00 | 0.00 | - | 2 | 0 | 287.89% |
| VST240621C00045000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 25.50 | 42.60 | 47.00 | 0.00 | - | 2 | 834 | 122.36% |
| VST240719C00045000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 21.90 | 43.30 | 47.00 | 0.00 | - | 1 | 103 | 105.91% |
| VST241018C00045000 | 2024-03-18 3:20PM EDT | 2024-10-18 | 19.80 | 23.60 | 27.80 | 0.00 | - | 9 | 28 | 0.00% |
| VST241220C00045000 | 2024-04-16 10:48AM EDT | 2024-12-20 | 24.18 | 43.70 | 48.00 | 0.00 | - | 1 | 27 | 68.85% |
| VST250117C00045000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 43.90 | 43.70 | 48.40 | +3.90 | +9.75% | 1 | 382 | 67.07% |
| VST250417C00045000 | 2024-04-16 10:58AM EDT | 2025-04-17 | 25.22 | 44.00 | 49.00 | 0.00 | - | 2 | 2 | 61.47% |
| VST251219C00045000 | 2024-04-17 1:48PM EDT | 2025-12-19 | 29.60 | 46.20 | 51.00 | 0.00 | - | 5 | 5 | 58.62% |
| VST260116C00045000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 42.38 | 47.00 | 51.50 | +12.88 | +43.66% | 20 | 61 | 60.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 111.52% |
| VST240719P00045000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| VST240816P00045000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.55 | 0.00 | - | 3 | 456 | 86.38% |
| VST241018P00045000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 0.35 | 0.75 | 0.45 | -0.95 | -73.08% | 1 | 93 | 63.57% |
| VST241220P00045000 | 2024-04-01 3:09PM EDT | 2024-12-20 | 0.99 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 60.89% |
| VST250117P00045000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.06 | 0.20 | 2.65 | 0.00 | - | 51 | 611 | 62.43% |
| VST250417P00045000 | 2024-04-30 1:50PM EDT | 2025-04-17 | 2.00 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 53.66% |
| VST251219P00045000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 4.10 | 1.85 | 2.20 | 0.00 | - | 5 | 6 | 46.34% |
| VST260116P00045000 | 2024-02-29 12:22PM EDT | 2026-01-16 | 4.05 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 57.31% |
© 2024 Yahoo. Todos los derechos reservados.