Mercados españoles cerrados
S&P 500
5.184,44 -3,26 (-0,06%) Nasdaq
16.294,15 -38,41 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,68 +0,52 (+0,63%) Bitcoin EUR
57.907,92 -1.368,30 (-2,31%)
Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 30.45 | 46.50 | 50.10 | 0.00 | - | 10 | 1,297 | 122.46% |
| VST240719C00040000 | 2024-04-11 9:42AM EDT | 2024-07-19 | 31.70 | 46.80 | 50.10 | 0.00 | - | 1 | 125 | 103.13% |
| VST241018C00040000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 44.50 | 47.20 | 50.50 | 0.00 | - | 3 | 2,079 | 78.13% |
| VST241220C00040000 | 2024-04-01 12:09PM EDT | 2024-12-20 | 32.80 | 38.10 | 42.10 | 0.00 | - | 11 | 49 | 0.00% |
| VST250117C00040000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 27.00 | 47.10 | 51.00 | 0.00 | - | 1 | 319 | 65.72% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 46.00 | 49.00 | 54.00 | 0.00 | - | 5 | 19 | 59.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00040000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 182.81% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 97.85% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 79.88% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 90.04% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 70.41% |
| VST250117P00040000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 280 | 68.16% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 59.50% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 53.67% |
| VST260116P00040000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 2.20 | 1.50 | 4.50 | 0.00 | - | 1 | 26 | 56.30% |
© 2024 Yahoo. Todos los derechos reservados.