Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00105000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 15 | 51.56% |
VST240621C00105000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.40 | +0.78 | +147.17% | 279 | 50 | 45.24% |
VST240719C00105000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 1.85 | 2.35 | 2.50 | +0.20 | +12.12% | 27 | 651 | 44.65% |
VST240816C00105000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 3.90 | 3.80 | 3.90 | +1.79 | +84.83% | 5,083 | 114 | 46.68% |
VST241018C00105000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.40 | +2.32 | +63.04% | 2 | 46 | 47.85% |
VST241220C00105000 | 2024-05-08 11:15AM EDT | 2024-12-20 | 7.28 | 8.20 | 8.60 | +1.07 | +17.23% | 3 | 5 | 48.68% |
VST250117C00105000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 9.25 | 8.90 | 9.30 | +2.25 | +32.14% | 12 | 239 | 48.30% |
VST250417C00105000 | 2024-04-30 1:47PM EDT | 2025-04-17 | 10.00 | 11.40 | 11.80 | +3.15 | +45.99% | 6 | 24 | 48.73% |
VST251219C00105000 | 2024-05-03 10:11AM EDT | 2025-12-19 | 13.70 | 16.70 | 17.30 | 0.00 | - | 8 | 24 | 49.25% |
VST260116C00105000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 13.80 | 17.10 | 17.80 | 0.00 | - | 79 | 89 | 49.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST250117P00105000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 31.10 | 20.20 | 21.20 | 0.00 | - | - | 3 | 38.47% |