Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00100000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 9,501 | 20,032 | 42.77% |
VST240621C00100000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.70 | +66.67% | 1,636 | 1,927 | 42.54% |
VST240719C00100000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.20 | +1.90 | +118.75% | 69 | 5,050 | 43.82% |
VST240816C00100000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.80 | +1.48 | +47.44% | 8,354 | 2,540 | 46.56% |
VST241018C00100000 | 2024-05-08 1:15PM EDT | 2024-10-18 | 6.50 | 6.80 | 7.10 | +1.70 | +35.42% | 13 | 1,844 | 46.55% |
VST241220C00100000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 9.40 | 8.20 | 9.40 | +1.95 | +26.17% | 13 | 1,595 | 47.86% |
VST250117C00100000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 10.50 | 9.80 | 10.20 | +2.60 | +32.91% | 578 | 191 | 47.86% |
VST250417C00100000 | 2024-05-08 12:11PM EDT | 2025-04-17 | 11.80 | 12.20 | 13.30 | +1.21 | +11.43% | 11 | 58 | 50.12% |
VST260116C00100000 | 2024-05-08 2:11PM EDT | 2026-01-16 | 18.69 | 16.10 | 18.60 | +3.19 | +20.58% | 66 | 16 | 48.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240621P00100000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 23.00 | 11.80 | 14.20 | 0.00 | - | - | 3 | 57.62% |
VST241018P00100000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 15.00 | 14.90 | 16.20 | -10.70 | -41.63% | 6 | 6 | 39.20% |
VST250117P00100000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 26.30 | 16.70 | 18.50 | 0.00 | - | - | 1 | 39.40% |
VST260116P00100000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 33.00 | 22.60 | 23.40 | 0.00 | - | - | 1 | 35.94% |