Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.200,10 -75,90 (-0,67%) Euro Stoxx 50
4.986,40 -43,95 (-0,87%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
Vistra Corp. (VST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00015000 | 2023-11-08 10:56AM EDT | 15.00 | 19.47 | 21.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST240621C00020000 | 2024-03-08 10:41AM EDT | 20.00 | 39.27 | 53.20 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
| VST240621C00023000 | 2024-02-06 4:19PM EDT | 23.00 | 20.52 | 36.90 | 41.00 | 0.00 | - | 5 | 24 | 0.00% |
| VST240621C00025000 | 2024-04-30 1:53PM EDT | 25.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| VST240621C00027000 | 2024-02-08 12:25PM EDT | 27.00 | 16.32 | 32.60 | 36.00 | 0.00 | - | 10 | 490 | 0.00% |
| VST240621C00030000 | 2024-05-15 10:28AM EDT | 30.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 0.00% |
| VST240621C00032000 | 2024-04-25 1:21PM EDT | 32.00 | 42.00 | 69.40 | 72.20 | 0.00 | - | 15 | 762 | 0.00% |
| VST240621C00033000 | 2024-01-30 1:53PM EDT | 33.00 | 8.90 | 19.70 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VST240621C00035000 | 2024-05-23 3:24PM EDT | 35.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 939 | 0.00% |
| VST240621C00036000 | 2024-05-09 12:46PM EDT | 36.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| VST240621C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 57.84 | 0.00 | 0.00 | 0.00 | - | 9 | 243 | 0.00% |
| VST240621C00038000 | 2024-05-10 9:38AM EDT | 38.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VST240621C00039000 | 2024-02-15 10:48AM EDT | 39.00 | 7.00 | 22.30 | 25.50 | 0.00 | - | 1 | 15 | 0.00% |
| VST240621C00040000 | 2024-05-09 3:39PM EDT | 40.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,292 | 0.00% |
| VST240621C00041000 | 2024-03-06 4:11PM EDT | 41.00 | 20.80 | 32.60 | 37.30 | 0.00 | - | 2 | 5 | 0.00% |
| VST240621C00042000 | 2024-03-28 1:20PM EDT | 42.00 | 27.60 | 29.70 | 33.50 | 0.00 | - | 1 | 98 | 0.00% |
| VST240621C00043000 | 2024-05-08 1:44PM EDT | 43.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| VST240621C00044000 | 2024-02-29 11:01AM EDT | 44.00 | 10.20 | 25.50 | 28.20 | 0.00 | - | 10 | 85 | 0.00% |
| VST240621C00045000 | 2024-05-17 11:50AM EDT | 45.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| VST240621C00046000 | 2024-04-16 12:15PM EDT | 46.00 | 20.90 | 46.90 | 50.50 | 0.00 | - | 1 | 148 | 0.00% |
| VST240621C00047000 | 2024-05-09 12:46PM EDT | 47.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 795 | 0.00% |
| VST240621C00048000 | 2024-03-19 3:57PM EDT | 48.00 | 16.94 | 18.10 | 20.50 | 0.00 | - | 2 | 15 | 0.00% |
| VST240621C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 24.20 | 29.00 | 31.90 | 0.00 | - | 4 | 235 | 0.00% |
| VST240621C00050000 | 2024-05-17 10:06AM EDT | 50.00 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2,447 | 0.00% |
| VST240621C00052500 | 2024-05-15 3:46PM EDT | 52.50 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| VST240621C00055000 | 2024-05-10 2:59PM EDT | 55.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,105 | 0.00% |
| VST240621C00057500 | 2024-05-24 10:08AM EDT | 57.50 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,562 | 0.00% |
| VST240621C00060000 | 2024-05-28 11:48AM EDT | 60.00 | 45.68 | 0.00 | 0.00 | 0.00 | - | 10 | 933 | 0.00% |
| VST240621C00062500 | 2024-05-16 3:21PM EDT | 62.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 999 | 0.00% |
| VST240621C00065000 | 2024-05-28 11:48AM EDT | 65.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 10 | 2,482 | 0.00% |
| VST240621C00067500 | 2024-05-24 12:09PM EDT | 67.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| VST240621C00070000 | 2024-05-28 9:42AM EDT | 70.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 400 | 2,204 | 0.00% |
| VST240621C00072500 | 2024-05-21 10:27AM EDT | 72.50 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| VST240621C00075000 | 2024-05-24 1:46PM EDT | 75.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,906 | 0.00% |
| VST240621C00077500 | 2024-05-24 12:16PM EDT | 77.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 574 | 0.00% |
| VST240621C00080000 | 2024-05-28 3:10PM EDT | 80.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,571 | 0.00% |
| VST240621C00082500 | 2024-05-28 11:08AM EDT | 82.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| VST240621C00085000 | 2024-05-28 12:27PM EDT | 85.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,662 | 0.00% |
| VST240621C00087000 | 2024-05-24 12:04PM EDT | 87.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VST240621C00087500 | 2024-05-28 9:40AM EDT | 87.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| VST240621C00088000 | 2024-05-23 10:48AM EDT | 88.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| VST240621C00088500 | 2024-05-24 3:55PM EDT | 88.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VST240621C00090000 | 2024-05-28 3:28PM EDT | 90.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 16 | 1,847 | 0.00% |
| VST240621C00092500 | 2024-05-28 3:10PM EDT | 92.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 18 | 257 | 0.00% |
| VST240621C00094000 | 2024-05-24 3:45PM EDT | 94.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VST240621C00094500 | 2024-05-28 9:44AM EDT | 94.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VST240621C00095000 | 2024-05-28 3:37PM EDT | 95.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4,440 | 2,586 | 0.00% |
| VST240621C00095500 | 2024-05-28 12:36PM EDT | 95.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VST240621C00096000 | 2024-05-28 12:36PM EDT | 96.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| VST240621C00096500 | 2024-05-28 10:52AM EDT | 96.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VST240621C00097000 | 2024-05-24 12:35PM EDT | 97.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| VST240621C00097500 | 2024-05-28 3:10PM EDT | 97.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 38 | 1,925 | 0.00% |
| VST240621C00098000 | 2024-05-28 9:51AM EDT | 98.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VST240621C00098500 | 2024-05-24 11:17AM EDT | 98.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240621C00099000 | 2024-05-24 10:20AM EDT | 99.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| VST240621C00099500 | 2024-05-28 1:25PM EDT | 99.50 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| VST240621C00100000 | 2024-05-28 3:39PM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 957 | 5,762 | 0.00% |
| VST240621C00101000 | 2024-05-28 12:17PM EDT | 101.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| VST240621C00102000 | 2024-05-28 11:52AM EDT | 102.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| VST240621C00103000 | 2024-05-28 2:40PM EDT | 103.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 379 | 0.00% |
| VST240621C00104000 | 2024-05-28 3:42PM EDT | 104.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 49 | 58 | 0.00% |
| VST240621C00105000 | 2024-05-28 3:54PM EDT | 105.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 850 | 3,061 | 0.00% |
| VST240621C00106000 | 2024-05-28 3:59PM EDT | 106.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 130 | 125 | 0.00% |
| VST240621C00110000 | 2024-05-28 3:59PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,167 | 1,890 | 3.13% |
| VST240621C00115000 | 2024-05-28 3:29PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,317 | 5,639 | 6.25% |
| VST240621C00120000 | 2024-05-28 3:56PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 413 | 571 | 12.50% |
| VST240621C00125000 | 2024-05-28 3:16PM EDT | 125.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
| VST240621C00130000 | 2024-05-28 1:02PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 47 | 12.50% |
| VST240621C00135000 | 2024-05-28 3:23PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 111 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00018000 | 2023-06-30 1:29PM EDT | 18.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 20 | 20 | 349.61% |
| VST240621P00020000 | 2024-02-01 3:24PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 412.50% |
| VST240621P00023000 | 2023-12-13 11:47AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 111 | 308.98% |
| VST240621P00025000 | 2023-10-26 3:37PM EDT | 25.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 274.02% |
| VST240621P00027000 | 2024-02-20 12:56PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,500 | 324 | 277.34% |
| VST240621P00030000 | 2024-01-22 3:52PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 256.84% |
| VST240621P00032000 | 2024-02-07 10:36AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 139 | 244.53% |
| VST240621P00034000 | 2024-02-09 12:53PM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 232.81% |
| VST240621P00035000 | 2024-05-13 1:34PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 50.00% |
| VST240621P00037000 | 2024-04-05 11:16AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 278 | 241.11% |
| VST240621P00038000 | 2024-05-13 1:35PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| VST240621P00039000 | 2024-05-28 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 159.77% |
| VST240621P00041000 | 2024-02-16 4:50PM EDT | 41.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 199.22% |
| VST240621P00042000 | 2024-02-26 11:33AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| VST240621P00043000 | 2024-02-23 12:53PM EDT | 43.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 16 | 52 | 187.99% |
| VST240621P00044000 | 2024-03-26 11:18AM EDT | 44.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 48 | 185.74% |
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 135.16% |
| VST240621P00046000 | 2024-04-16 10:44AM EDT | 46.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 82 | 184.47% |
| VST240621P00047000 | 2024-04-22 12:54PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| VST240621P00048000 | 2024-04-05 1:06PM EDT | 48.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 269 | 183.79% |
| VST240621P00049000 | 2024-04-25 9:30AM EDT | 49.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 249 | 179.49% |
| VST240621P00050000 | 2024-05-17 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| VST240621P00052500 | 2024-05-02 2:05PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| VST240621P00055000 | 2024-05-15 3:11PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,003 | 50.00% |
| VST240621P00057500 | 2024-05-24 10:52AM EDT | 57.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 4,209 | 50.00% |
| VST240621P00060000 | 2024-05-28 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 5,129 | 50.00% |
| VST240621P00062500 | 2024-05-23 1:48PM EDT | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,221 | 50.00% |
| VST240621P00065000 | 2024-05-20 10:38AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 50.00% |
| VST240621P00067500 | 2024-05-23 1:48PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 50.00% |
| VST240621P00070000 | 2024-05-28 12:51PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 867 | 25.00% |
| VST240621P00072500 | 2024-05-28 2:48PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,328 | 25.00% |
| VST240621P00075000 | 2024-05-28 1:41PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,161 | 25.00% |
| VST240621P00077500 | 2024-05-28 1:51PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 25.00% |
| VST240621P00080000 | 2024-05-28 3:14PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 4,759 | 25.00% |
| VST240621P00082500 | 2024-05-28 3:06PM EDT | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 2,446 | 25.00% |
| VST240621P00083000 | 2024-05-23 3:04PM EDT | 83.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VST240621P00085000 | 2024-05-28 3:58PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 92 | 2,301 | 25.00% |
| VST240621P00086000 | 2024-05-24 11:10AM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 25.00% |
| VST240621P00087000 | 2024-05-24 2:59PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| VST240621P00087500 | 2024-05-28 1:14PM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 691 | 12.50% |
| VST240621P00088000 | 2024-05-28 1:34PM EDT | 88.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VST240621P00089000 | 2024-05-28 3:49PM EDT | 89.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VST240621P00089500 | 2024-05-24 1:39PM EDT | 89.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VST240621P00090000 | 2024-05-28 3:37PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 5,257 | 12.50% |
| VST240621P00090500 | 2024-05-28 1:57PM EDT | 90.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VST240621P00091000 | 2024-05-28 2:54PM EDT | 91.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| VST240621P00091500 | 2024-05-28 10:08AM EDT | 91.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VST240621P00092000 | 2024-05-28 12:32PM EDT | 92.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| VST240621P00092500 | 2024-05-28 1:03PM EDT | 92.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 135 | 764 | 12.50% |
| VST240621P00093000 | 2024-05-28 3:49PM EDT | 93.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| VST240621P00093500 | 2024-05-24 3:40PM EDT | 93.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VST240621P00094000 | 2024-05-28 12:09PM EDT | 94.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 12.50% |
| VST240621P00094500 | 2024-05-28 12:48PM EDT | 94.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 12.50% |
| VST240621P00095000 | 2024-05-28 3:11PM EDT | 95.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 361 | 1,554 | 12.50% |
| VST240621P00095500 | 2024-05-28 1:09PM EDT | 95.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 84 | 12.50% |
| VST240621P00096000 | 2024-05-28 3:31PM EDT | 96.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 12.50% |
| VST240621P00096500 | 2024-05-28 12:09PM EDT | 96.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 6.25% |
| VST240621P00097000 | 2024-05-28 2:20PM EDT | 97.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| VST240621P00097500 | 2024-05-28 3:59PM EDT | 97.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 765 | 6.25% |
| VST240621P00098000 | 2024-05-28 12:38PM EDT | 98.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VST240621P00098500 | 2024-05-28 2:36PM EDT | 98.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 6.25% |
| VST240621P00099000 | 2024-05-28 11:47AM EDT | 99.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VST240621P00099500 | 2024-05-28 2:41PM EDT | 99.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| VST240621P00100000 | 2024-05-28 3:21PM EDT | 100.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 69 | 269 | 6.25% |
| VST240621P00101000 | 2024-05-28 1:09PM EDT | 101.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 6.25% |
| VST240621P00102000 | 2024-05-28 10:50AM EDT | 102.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| VST240621P00103000 | 2024-05-28 1:21PM EDT | 103.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| VST240621P00104000 | 2024-05-28 11:05AM EDT | 104.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 1.56% |
| VST240621P00105000 | 2024-05-28 3:36PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 69 | 92 | 1.56% |
| VST240621P00106000 | 2024-05-28 2:00PM EDT | 106.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.20% |
| VST240621P00110000 | 2024-05-28 3:50PM EDT | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 19 | 0.00% |
| VST240621P00120000 | 2024-05-28 3:43PM EDT | 120.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VST240621P00130000 | 2024-05-28 1:10PM EDT | 130.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.