Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 2024-06-21 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 223.83% |
VSCO240920C00010000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 7.00 | 12.30 | 14.40 | 0.00 | - | 4 | 26 | 148.44% |
VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 12.30 | 14.60 | 0.00 | - | 5 | 12 | 116.50% |
VSCO250117C00010000 | 2024-05-13 3:16PM EDT | 2025-01-17 | 12.40 | 11.10 | 13.10 | 0.00 | - | 2 | 77 | 97.36% |
VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 67.77% |
VSCO260116C00010000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 13.70 | 13.90 | 15.00 | 0.00 | - | 2 | 5 | 89.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621P00010000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.90 | 0.00 | - | 35 | 169 | 206.84% |
VSCO240920P00010000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 88.28% |
VSCO241220P00010000 | 2024-05-14 11:53AM EDT | 2024-12-20 | 0.21 | 0.05 | 1.15 | 0.00 | - | 1 | 169 | 89.26% |
VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.76 | 0.15 | 0.75 | 0.00 | - | 6 | 129 | 77.25% |
VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 2025-12-19 | 1.65 | 0.75 | 1.45 | 0.00 | - | 80 | 247 | 66.89% |
VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 77.49% |
VSCO261218P00010000 | 2024-05-09 3:41PM EDT | 2026-12-18 | 2.24 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 75.27% |