Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.159,16 -130,04 (-0,21%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 53.61% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 15.00 | 7.50 | 11.00 | 11.80 | 0.00 | - | 1 | 27 | 76.34% |
| VSCO251219C00017500 | 2024-05-22 1:19PM EDT | 17.50 | 8.20 | 8.70 | 10.80 | 0.00 | - | 1 | 69 | 70.29% |
| VSCO251219C00020000 | 2024-05-22 9:57AM EDT | 20.00 | 7.10 | 7.30 | 9.80 | 0.00 | - | 1 | 26 | 68.60% |
| VSCO251219C00022500 | 2024-05-24 9:56AM EDT | 22.50 | 6.20 | 7.10 | 7.80 | 0.00 | - | 1 | 23 | 66.80% |
| VSCO251219C00025000 | 2024-05-31 10:07AM EDT | 25.00 | 5.90 | 6.00 | 7.40 | +0.56 | +10.49% | 9 | 400 | 67.29% |
| VSCO251219C00030000 | 2024-05-15 10:20AM EDT | 30.00 | 4.90 | 4.30 | 5.30 | 0.00 | - | 2 | 179 | 62.01% |
| VSCO251219C00035000 | 2024-05-22 11:06AM EDT | 35.00 | 3.00 | 3.80 | 4.80 | 0.00 | - | 9 | 480 | 66.46% |
| VSCO251219C00040000 | 2024-05-29 11:54AM EDT | 40.00 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 24 | 63.01% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 82.03% |
| VSCO251219P00007500 | 2024-05-10 3:41PM EDT | 7.50 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 1,302 | 65.53% |
| VSCO251219P00010000 | 2024-05-21 9:49AM EDT | 10.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 247 | 64.80% |
| VSCO251219P00012500 | 2024-05-30 12:45PM EDT | 12.50 | 1.66 | 1.40 | 1.65 | 0.00 | - | 2 | 36 | 61.43% |
| VSCO251219P00015000 | 2024-05-13 10:33AM EDT | 15.00 | 2.72 | 2.15 | 2.45 | 0.00 | - | 2 | 152 | 58.69% |
| VSCO251219P00017500 | 2024-05-31 2:57PM EDT | 17.50 | 3.31 | 2.20 | 4.20 | -0.29 | -8.06% | 2 | 35 | 55.79% |
| VSCO251219P00020000 | 2024-05-31 9:46AM EDT | 20.00 | 4.50 | 4.20 | 4.60 | -0.69 | -13.29% | 1 | 20 | 54.63% |
| VSCO251219P00022500 | 2024-05-31 9:37AM EDT | 22.50 | 6.00 | 5.50 | 5.90 | -1.80 | -23.08% | 8 | 237 | 52.91% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 25.00 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 72.83% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 30.00 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 64.62% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 64.20% |
© 2024 Yahoo. Todos los derechos reservados.