Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.33 | -4.67 | -14.59% | 16 | 229 | 2024-06-21 | 0.25 | -2.16 | -89.63% | 4 | 249 |
24.45 | 0.00 | - | 2 | 8 | 2024-06-28 | 1.52 | -0.08 | -5.00% | 1 | 1 |
26.46 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 2.39 | 0.00 | - | 2 | 4 |
37.86 | 0.00 | - | 2 | 423 | 2024-07-19 | 3.25 | -0.25 | -7.14% | 1 | 65 |
38.35 | 0.00 | - | 7 | 7 | 2024-07-26 | 4.35 | 0.00 | - | - | 2 |
45.30 | 0.00 | - | 5 | 225 | 2024-09-20 | 8.60 | 0.00 | - | 2 | 108 |
51.00 | 0.00 | - | 130 | 187 | 2024-10-18 | 11.20 | 0.00 | - | 301 | 336 |
62.10 | 0.00 | - | 1 | 504 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 110 |
78.25 | 0.00 | - | 9 | 9 | 2025-06-20 | 48.70 | 0.00 | - | 28 | 79 |
99.24 | 0.00 | - | 1 | 32 | 2026-01-16 | 59.80 | 0.00 | - | - | 4 |
76.20 | 0.00 | - | - | 5 | 2026-06-18 | 42.94 | 0.00 | - | - | 1 |
72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | 59.43 | 0.00 | - | 2 | 2 |