Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 77.82% |
VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX241018C00620000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VRTX250117C00620000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
VRTX260116C00620000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 22.50 | 24.00 | 31.00 | 0.00 | - | 1 | 2 | 32.38% |
VRTX260618C00620000 | 2024-06-03 10:06AM EDT | 2026-06-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |