Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX240719C00540000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX240802C00540000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRTX240816C00540000 | 2024-06-25 2:07PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX240920C00540000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VRTX241018C00540000 | 2024-06-26 12:39PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VRTX250117C00540000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRTX250620C00540000 | 2024-06-28 1:43PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VRTX260116C00540000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 48.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VRTX260618C00540000 | 2024-06-18 1:08PM EDT | 2026-06-18 | 62.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 2026-12-18 | 80.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 2024-09-20 | 58.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 113.20 | 121.50 | 0.00 | - | 18 | 0 | 51.64% |