Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 2.25 | 0.00 | 2.60 | 0.00 | - | 11 | 11 | 55.58% |
VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 2024-07-12 | 0.75 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 50.66% |
VRTX240719C00530000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 43.28% |
VRTX240920C00530000 | 2024-06-24 2:28PM EDT | 2024-09-20 | 5.50 | 1.00 | 8.60 | 0.00 | - | 2 | 35 | 28.64% |
VRTX241018C00530000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 11.20 | 6.70 | 9.00 | 0.00 | - | 1 | 21 | 25.39% |
VRTX250117C00530000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 16.69 | 15.70 | 21.90 | 0.00 | - | 3 | 34 | 29.40% |