Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628C00510000 | 2024-06-21 12:31PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 53.74% |
VRTX240705C00510000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 0.90 | 0.00 | 4.50 | 0.00 | - | 15 | 17 | 50.67% |
VRTX240712C00510000 | 2024-06-18 2:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 39.87% |
VRTX240719C00510000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 1.15 | 0.80 | 2.05 | -0.45 | -28.13% | 5 | 397 | 24.86% |
VRTX240802C00510000 | 2024-06-25 9:43AM EDT | 2024-08-02 | 5.00 | 0.05 | 7.60 | 0.00 | - | 1 | 1 | 32.55% |
VRTX240816C00510000 | 2024-06-25 2:51PM EDT | 2024-08-16 | 5.10 | 1.85 | 6.20 | 0.00 | - | 1 | 5 | 25.38% |
VRTX240920C00510000 | 2024-06-17 11:35AM EDT | 2024-09-20 | 11.50 | 5.80 | 12.80 | 0.00 | - | 2 | 36 | 28.01% |
VRTX241018C00510000 | 2024-06-26 10:12AM EDT | 2024-10-18 | 15.00 | 11.20 | 14.10 | +2.68 | +21.75% | 17 | 21 | 25.71% |
VRTX250117C00510000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 22.40 | 22.20 | 28.90 | 0.00 | - | 1 | 18 | 30.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00510000 | 2024-06-20 9:37AM EDT | 2024-07-19 | 44.72 | 32.00 | 39.80 | 0.00 | - | 1 | 3 | 32.79% |