Mercados españoles cerrados en 33 mins
IBEX 35
11.034,50 -84,40 (-0,76%) Euro Stoxx 50
4.915,50 -20,47 (-0,41%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
84,52 -0,49 (-0,58%) Oro
2.310,30 -20,50 (-0,88%) Bitcoin EUR
57.814,91 +114,96 (+0,20%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00500000 | 2024-06-25 9:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 90 | 52.06% |
| VRTX240705C00500000 | 2024-06-18 2:25PM EDT | 2024-07-05 | 0.71 | 0.00 | 4.00 | 0.00 | - | 2 | 9 | 40.60% |
| VRTX240712C00500000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 1.48 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 33.69% |
| VRTX240719C00500000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 3.00 | 1.15 | 2.85 | 0.00 | - | 1 | 444 | 22.91% |
| VRTX240726C00500000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 4.20 | 2.20 | 6.80 | +1.21 | +40.47% | 2 | 3 | 29.38% |
| VRTX240802C00500000 | 2024-06-24 12:25PM EDT | 2024-08-02 | 5.40 | 2.00 | 9.80 | 0.00 | - | 1 | 4 | 32.15% |
| VRTX240816C00500000 | 2024-06-25 11:52AM EDT | 2024-08-16 | 7.00 | 6.60 | 8.80 | 0.00 | - | 1 | 5 | 25.91% |
| VRTX240920C00500000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 11.56 | 10.50 | 12.80 | 0.00 | - | 6 | 45 | 24.79% |
| VRTX241018C00500000 | 2024-06-24 12:00PM EDT | 2024-10-18 | 16.80 | 15.40 | 17.20 | 0.00 | - | 1 | 44 | 25.94% |
| VRTX250117C00500000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 27.45 | 27.30 | 31.90 | -2.45 | -8.19% | 3 | 312 | 29.94% |
| VRTX250620C00500000 | 2024-06-24 11:56AM EDT | 2025-06-20 | 51.00 | 45.90 | 52.00 | +5.40 | +11.84% | 1 | 197 | 33.37% |
| VRTX260116C00500000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 66.60 | 64.10 | 73.00 | 0.00 | - | 1 | 236 | 35.41% |
| VRTX261218C00500000 | 2024-06-21 3:44PM EDT | 2026-12-18 | 85.00 | 88.00 | 98.00 | 0.00 | - | 1 | 18 | 36.57% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00500000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 25.62 | 22.80 | 28.70 | 0.00 | - | 1 | 4 | 22.88% |
| VRTX240920P00500000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 37.90 | 28.30 | 35.00 | 0.00 | - | 1 | 17 | 20.46% |
| VRTX250117P00500000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 39.40 | 37.00 | 44.00 | 0.00 | - | 2 | 7 | 20.09% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 30.81% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 32.11% |
© 2024 Yahoo. Todos los derechos reservados.