Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.998,90 -120,00 (-1,08%) Euro Stoxx 50
4.891,85 -44,12 (-0,89%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.315,20 -15,60 (-0,67%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
(VRTX)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:470.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00470000 | 2024-06-25 11:44AM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| VRTX240705C00470000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | -0.32 | -3.59% | 1 | 44 | 0.00% |
| VRTX240712C00470000 | 2024-06-21 3:43PM EDT | 2024-07-12 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| VRTX240719C00470000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | -2.05 | -14.59% | 3 | 313 | 0.00% |
| VRTX240726C00470000 | 2024-06-24 10:44AM EDT | 2024-07-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| VRTX240802C00470000 | 2024-06-25 1:34PM EDT | 2024-08-02 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX240816C00470000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| VRTX240920C00470000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| VRTX241018C00470000 | 2024-06-20 2:11PM EDT | 2024-10-18 | 31.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VRTX250117C00470000 | 2024-06-20 2:53PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| VRTX250620C00470000 | 2024-06-24 2:12PM EDT | 2025-06-20 | 63.43 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| VRTX260116C00470000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 2026-06-18 | 73.00 | 96.00 | 105.00 | 0.00 | - | - | 1 | 39.39% |
| VRTX261218C00470000 | 2024-06-12 1:16PM EDT | 2026-12-18 | 113.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00470000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 3.13% |
| VRTX240705P00470000 | 2024-06-24 12:07PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VRTX240712P00470000 | 2024-06-24 12:11PM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| VRTX240719P00470000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | +1.08 | +16.74% | 1 | 157 | 0.78% |
| VRTX240726P00470000 | 2024-06-21 2:45PM EDT | 2024-07-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| VRTX240920P00470000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 16.09 | 0.00 | 0.00 | -4.11 | -20.35% | 3 | 19 | 0.39% |
| VRTX250117P00470000 | 2024-06-11 2:27PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.20% |
| VRTX250620P00470000 | 2024-06-17 2:37PM EDT | 2025-06-20 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.