Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628C00465000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 9.00 | 4.60 | 10.80 | 0.00 | - | 35 | 28 | 0.00% |
VRTX240705C00465000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 11.00 | 6.80 | 13.80 | -0.80 | -6.78% | 32 | 32 | 22.52% |
VRTX240712C00465000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 12.20 | 9.10 | 15.80 | 0.00 | - | - | 1 | 22.99% |
VRTX240726C00465000 | 2024-06-24 3:19PM EDT | 2024-07-26 | 20.55 | 12.50 | 19.50 | 0.00 | - | 2 | 11 | 24.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628P00465000 | 2024-06-25 1:15PM EDT | 2024-06-28 | 1.15 | 0.50 | 3.90 | 0.00 | - | 29 | 52 | 48.47% |
VRTX240705P00465000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 4.86 | 2.00 | 6.00 | 0.00 | - | 1 | 5 | 34.09% |
VRTX240712P00465000 | 2024-06-25 1:25PM EDT | 2024-07-12 | 4.85 | 1.25 | 8.60 | 0.00 | - | 10 | 24 | 33.02% |
VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 2024-07-26 | 8.85 | 3.10 | 11.30 | 0.00 | - | 10 | 11 | 29.62% |
VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 2024-08-02 | 12.40 | 6.40 | 14.00 | 0.00 | - | - | 1 | 31.35% |