Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 157.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 11.39% |
VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 178.00 | 188.00 | 0.00 | - | 2 | 8 | 45.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.50 | 0.00 | - | 3 | 20 | 91.67% |
VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 53.13% |
VRTX241018P00340000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
VRTX250117P00340000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 1.00 | 10.80 | 0.00 | - | 1 | 3 | 32.78% |
VRTX260116P00340000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |