Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 114.00 | 123.60 | 0.00 | - | 11 | 12 | 0.00% |
VRTX250117C00330000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 22.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00330000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.88 | 0.00 | 4.50 | 0.00 | - | 3 | 8 | 98.61% |
VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 56.63% |
VRTX241018P00330000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.16% |
VRTX250117P00330000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 1.05 | 7.50 | 0.00 | - | 19 | 167 | 31.08% |
VRTX260116P00330000 | 2024-06-11 10:50AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 28.81% |