Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
11.020,30 +76,60 (+0,70%) Euro Stoxx 50
4.929,13 +35,11 (+0,72%) Dólar/Euro
1,0767 +0,0051 (+0,47%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,60 -1,00 (-0,04%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 0.00% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241018C00300000 | 2024-06-28 9:39AM EDT | 2024-10-18 | 180.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VRTX260116C00300000 | 2024-06-27 3:19PM EDT | 2026-01-16 | 201.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 0.00% |
| VRTX261218C00300000 | 2024-06-14 9:41AM EDT | 2026-12-18 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.30 | 0.00 | - | 16 | 31 | 119.35% |
| VRTX240920P00300000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.25 | 0.00 | - | 25 | 33 | 50.84% |
| VRTX241018P00300000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRTX250117P00300000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 43.00% |
| VRTX260116P00300000 | 2024-06-25 1:14PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX260618P00300000 | 2024-06-25 1:13PM EDT | 2026-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 33.30% |
© 2024 Yahoo. Todos los derechos reservados.