Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.687,45 -673,65 (-1,17%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 250.00 | 190.00 | 237.00 | 247.00 | 0.00 | - | - | 1 | 48.09% |
| VRTX261218C00300000 | 2024-06-14 9:41AM EDT | 300.00 | 225.00 | 207.00 | 217.00 | 0.00 | - | 1 | 11 | 48.86% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 340.00 | 171.13 | 178.00 | 188.00 | 0.00 | - | 2 | 8 | 45.48% |
| VRTX261218C00350000 | 2024-06-18 3:40PM EDT | 350.00 | 175.10 | 171.00 | 181.00 | 0.00 | - | 1 | 158 | 44.70% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 400.00 | 100.00 | 153.00 | 163.00 | 0.00 | - | 5 | 5 | 47.25% |
| VRTX261218C00410000 | 2024-06-06 11:40AM EDT | 410.00 | 149.00 | 131.00 | 141.00 | 0.00 | - | 1 | 9 | 40.29% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 420.00 | 109.58 | 136.00 | 145.50 | 0.00 | - | 1 | 7 | 43.76% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 430.00 | 98.00 | 129.00 | 138.00 | 0.00 | - | 1 | 8 | 42.50% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 27.71% |
| VRTX261218C00460000 | 2024-05-24 3:49PM EDT | 460.00 | 109.00 | 103.00 | 113.00 | 0.00 | - | 3 | 3 | 37.80% |
| VRTX261218C00470000 | 2024-06-12 1:16PM EDT | 470.00 | 113.50 | 97.00 | 107.00 | 0.00 | - | 5 | 7 | 37.05% |
| VRTX261218C00480000 | 2024-06-27 11:20AM EDT | 480.00 | 106.00 | 93.00 | 102.00 | 0.00 | - | 4 | 7 | 36.62% |
| VRTX261218C00500000 | 2024-06-21 3:44PM EDT | 500.00 | 85.00 | 83.00 | 93.00 | 0.00 | - | 1 | 18 | 35.98% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 540.00 | 80.44 | 66.00 | 76.00 | 0.00 | - | - | 8 | 34.56% |
| VRTX261218C00560000 | 2024-06-17 3:29PM EDT | 560.00 | 68.23 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 33.79% |
| VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 580.00 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 37.29% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 24.52% |
| VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 640.00 | 29.80 | 40.00 | 49.00 | 0.00 | - | 1 | 8 | 33.68% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00200000 | 2024-05-17 1:36PM EDT | 200.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 42.67% |
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 210.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 220.00 | 5.80 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 39.01% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 38.13% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 240.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 1 | 4 | 36.25% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 40.63% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 33.26% |
| VRTX261218P00320000 | 2024-06-18 3:58PM EDT | 320.00 | 15.00 | 10.00 | 20.00 | 0.00 | - | - | 1 | 29.26% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 330.00 | 25.00 | 12.00 | 22.00 | 0.00 | - | - | 1 | 28.78% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 29.45% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 29.18% |
| VRTX261218P00410000 | 2024-06-18 10:02AM EDT | 410.00 | 35.23 | 31.00 | 41.00 | 0.00 | - | - | 1 | 24.23% |
| VRTX261218P00420000 | 2024-06-18 10:02AM EDT | 420.00 | 37.79 | 34.00 | 44.00 | 0.00 | - | 1 | 3 | 23.67% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 450.00 | 59.43 | 45.00 | 55.00 | 0.00 | - | 2 | 2 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.