Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.645,07 -735,18 (-1,28%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 200.00 | 237.70 | 302.00 | 312.00 | 0.00 | - | 5 | 6 | 77.82% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 300.00 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 0.00% |
| VRTX260618C00380000 | 2024-06-14 2:19PM EDT | 380.00 | 156.13 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 42.10% |
| VRTX260618C00400000 | 2024-05-24 1:39PM EDT | 400.00 | 125.00 | 127.00 | 137.00 | 0.00 | - | 1 | 14 | 41.26% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 410.00 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 19.58% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 420.00 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 24.87% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 430.00 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 25.88% |
| VRTX260618C00440000 | 2024-06-03 11:28AM EDT | 440.00 | 110.60 | 102.00 | 112.00 | 0.00 | - | 5 | 3 | 38.55% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 450.00 | 76.20 | 106.40 | 115.00 | 0.00 | - | - | 5 | 41.51% |
| VRTX260618C00460000 | 2024-05-16 1:42PM EDT | 460.00 | 80.70 | 101.00 | 110.00 | 0.00 | - | - | 25 | 41.13% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 470.00 | 73.00 | 96.00 | 105.00 | 0.00 | - | - | 1 | 40.70% |
| VRTX260618C00480000 | 2024-06-20 9:51AM EDT | 480.00 | 80.00 | 81.00 | 90.00 | 0.00 | - | 4 | 5 | 36.32% |
| VRTX260618C00520000 | 2024-06-18 9:30AM EDT | 520.00 | 74.40 | 63.00 | 72.00 | 0.00 | - | 1 | 2 | 34.82% |
| VRTX260618C00540000 | 2024-06-18 1:08PM EDT | 540.00 | 62.72 | 55.00 | 64.00 | 0.00 | - | - | 4 | 34.14% |
| VRTX260618C00580000 | 2024-06-05 2:40PM EDT | 580.00 | 54.75 | 41.00 | 50.00 | 0.00 | - | - | 2 | 32.91% |
| VRTX260618C00620000 | 2024-06-03 10:06AM EDT | 620.00 | 35.10 | 30.00 | 40.00 | 0.00 | - | 1 | 1 | 32.46% |
| VRTX260618C00720000 | 2024-06-18 12:11PM EDT | 720.00 | 17.25 | 13.00 | 23.00 | 0.00 | - | - | 4 | 31.84% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 6.30 | 0.05 | 10.00 | 0.00 | - | - | 1 | 41.53% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 250.00 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 38.89% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 350.00 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 32.63% |
| VRTX260618P00370000 | 2024-05-16 2:01PM EDT | 370.00 | 27.80 | 15.10 | 25.00 | 0.00 | - | 25 | 26 | 26.81% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 380.00 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 35.38% |
| VRTX260618P00440000 | 2024-06-11 10:50AM EDT | 440.00 | 39.84 | 37.00 | 46.00 | 0.00 | - | - | 1 | 23.41% |
| VRTX260618P00450000 | 2024-06-11 10:50AM EDT | 450.00 | 42.94 | 40.00 | 50.00 | 0.00 | - | - | 1 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.