Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 350.00 | 108.00 | 147.00 | 153.80 | 0.00 | - | 1 | 0 | 51.01% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 380.00 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 390.00 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 16.18% |
| VRTX250620C00400000 | 2024-05-23 1:00PM EDT | 400.00 | 93.50 | 99.00 | 109.00 | 0.00 | - | 2 | 7 | 40.77% |
| VRTX250620C00410000 | 2024-06-04 10:14AM EDT | 410.00 | 100.00 | 91.00 | 101.00 | 0.00 | - | 5 | 7 | 39.30% |
| VRTX250620C00430000 | 2024-06-12 11:47AM EDT | 430.00 | 90.85 | 78.40 | 84.30 | 0.00 | - | 13 | 16 | 35.76% |
| VRTX250620C00440000 | 2024-05-21 11:33AM EDT | 440.00 | 59.85 | 75.00 | 84.00 | 0.00 | - | 1 | 2 | 38.55% |
| VRTX250620C00450000 | 2024-06-26 11:04AM EDT | 450.00 | 74.00 | 66.10 | 75.00 | 0.00 | - | 6 | 8 | 36.17% |
| VRTX250620C00460000 | 2024-06-24 2:09PM EDT | 460.00 | 69.25 | 60.00 | 69.00 | 0.00 | - | 4 | 8 | 35.40% |
| VRTX250620C00470000 | 2024-06-26 11:45AM EDT | 470.00 | 63.60 | 54.00 | 63.00 | 0.00 | - | 50 | 116 | 34.52% |
| VRTX250620C00480000 | 2024-06-17 9:49AM EDT | 480.00 | 59.00 | 48.00 | 58.00 | 0.00 | - | 2 | 6 | 34.07% |
| VRTX250620C00490000 | 2024-06-10 12:06PM EDT | 490.00 | 59.20 | 44.90 | 50.00 | 0.00 | - | 1 | 48 | 31.87% |
| VRTX250620C00500000 | 2024-06-28 11:36AM EDT | 500.00 | 45.87 | 39.70 | 48.00 | -5.13 | -10.06% | 3 | 197 | 32.80% |
| VRTX250620C00520000 | 2024-06-28 11:37AM EDT | 520.00 | 37.35 | 31.30 | 39.90 | -1.55 | -3.98% | 3 | 50 | 32.05% |
| VRTX250620C00540000 | 2024-06-28 1:43PM EDT | 540.00 | 32.00 | 24.20 | 33.00 | +0.40 | +1.27% | 7 | 96 | 31.46% |
| VRTX250620C00560000 | 2024-06-26 12:20PM EDT | 560.00 | 26.00 | 18.20 | 24.40 | 0.00 | - | 1 | 132 | 29.33% |
| VRTX250620C00580000 | 2024-06-11 3:04PM EDT | 580.00 | 25.00 | 13.00 | 23.00 | 0.00 | - | 10 | 29 | 31.06% |
| VRTX250620C00600000 | 2024-04-04 9:30AM EDT | 600.00 | 11.30 | 5.00 | 8.30 | 0.00 | - | 1 | 3 | 22.84% |
| VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 620.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VRTX250620C00640000 | 2024-05-07 10:00AM EDT | 640.00 | 4.00 | 11.10 | 18.80 | 0.00 | - | 1 | 6 | 34.94% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250620P00210000 | 2024-05-03 2:24PM EDT | 210.00 | 3.00 | 0.00 | 6.90 | 0.00 | - | 14 | 7 | 50.37% |
| VRTX250620P00220000 | 2024-05-03 1:57PM EDT | 220.00 | 3.40 | 0.00 | 7.10 | 0.00 | - | 20 | 11 | 56.54% |
| VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 230.00 | 3.80 | 0.00 | 7.30 | 0.00 | - | 6 | 14 | 54.09% |
| VRTX250620P00240000 | 2024-05-06 2:58PM EDT | 240.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | 3 | 23 | 51.73% |
| VRTX250620P00250000 | 2024-05-20 2:42PM EDT | 250.00 | 3.90 | 0.00 | 7.50 | 0.00 | - | 3 | 3 | 49.10% |
| VRTX250620P00260000 | 2024-05-14 3:23PM EDT | 260.00 | 3.30 | 0.00 | 7.50 | 0.00 | - | 2 | 3 | 46.57% |
| VRTX250620P00270000 | 2024-05-14 2:46PM EDT | 270.00 | 3.60 | 0.00 | 7.80 | 0.00 | - | 1 | 2 | 44.61% |
| VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 6.00 | 0.00 | 8.80 | 0.00 | - | 1 | 0 | 43.72% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 300.00 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 42.87% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 310.00 | 12.40 | 1.00 | 7.20 | 0.00 | - | - | 1 | 34.71% |
| VRTX250620P00320000 | 2024-06-11 9:30AM EDT | 320.00 | 4.50 | 0.30 | 9.60 | 0.00 | - | 1 | 6 | 35.66% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 330.00 | 12.50 | 1.05 | 7.50 | 0.00 | - | 19 | 167 | 30.99% |
| VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 340.00 | 8.78 | 1.00 | 10.80 | 0.00 | - | 1 | 3 | 32.69% |
| VRTX250620P00350000 | 2024-06-24 10:27AM EDT | 350.00 | 6.03 | 2.10 | 12.00 | 0.00 | - | 1 | 24 | 31.77% |
| VRTX250620P00360000 | 2024-06-13 2:11PM EDT | 360.00 | 7.05 | 4.00 | 13.00 | 0.00 | - | 1 | 33 | 30.56% |
| VRTX250620P00370000 | 2024-05-16 2:00PM EDT | 370.00 | 15.10 | 4.60 | 11.90 | 0.00 | - | 11 | 208 | 27.46% |
| VRTX250620P00380000 | 2024-06-27 10:47AM EDT | 380.00 | 9.80 | 7.30 | 11.50 | 0.00 | - | 3 | 156 | 25.05% |
| VRTX250620P00390000 | 2024-06-20 9:34AM EDT | 390.00 | 14.19 | 9.00 | 17.60 | 0.00 | - | 5 | 28 | 27.80% |
| VRTX250620P00400000 | 2024-05-16 2:11PM EDT | 400.00 | 23.20 | 9.00 | 18.80 | 0.00 | - | 21 | 70 | 26.44% |
| VRTX250620P00410000 | 2024-06-25 9:33AM EDT | 410.00 | 15.70 | 13.00 | 22.40 | 0.00 | - | 1 | 51 | 26.61% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 420.00 | 31.00 | 14.20 | 21.10 | 0.00 | - | 7 | 51 | 23.43% |
| VRTX250620P00430000 | 2024-06-14 3:49PM EDT | 430.00 | 23.30 | 19.00 | 27.90 | 0.00 | - | 50 | 71 | 25.25% |
| VRTX250620P00440000 | 2024-06-17 3:38PM EDT | 440.00 | 26.45 | 22.00 | 31.90 | 0.00 | - | 5 | 33 | 25.08% |
| VRTX250620P00450000 | 2024-06-26 11:45AM EDT | 450.00 | 28.60 | 26.00 | 35.00 | 0.00 | - | 50 | 99 | 24.20% |
| VRTX250620P00460000 | 2024-06-14 2:13PM EDT | 460.00 | 30.50 | 30.00 | 39.00 | 0.00 | - | 1 | 31 | 23.66% |
| VRTX250620P00470000 | 2024-06-17 2:37PM EDT | 470.00 | 37.53 | 34.00 | 43.00 | 0.00 | - | 1 | 10 | 22.94% |
| VRTX250620P00480000 | 2024-06-17 2:37PM EDT | 480.00 | 41.09 | 38.10 | 48.00 | 0.00 | - | 1 | 11 | 22.57% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 490.00 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 41.50% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 500.00 | 107.00 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.