Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
10.998,70 -120,20 (-1,08%) Euro Stoxx 50
4.889,87 -46,10 (-0,93%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.314,50 -16,30 (-0,70%) Bitcoin EUR
57.591,23 +285,57 (+0,50%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 4.45 | 0.00 | - | 100 | 103 |
| 107.98 | 0.00 | - | 1 | 1 | 300.00 | 0.98 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 310.00 | 2.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 2.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 11 |
| 100.35 | 0.00 | - | 1 | 3 | 350.00 | 1.00 | 0.00 | - | 5 | 20 |
| 62.20 | 0.00 | - | - | 2 | 360.00 | 1.10 | 0.00 | - | 2 | 18 |
| 72.81 | 0.00 | - | 5 | 27 | 370.00 | 4.15 | 0.00 | - | 2 | 575 |
| 102.06 | 0.00 | - | 1 | 2 | 380.00 | 1.10 | -3.80 | -77.55% | 2 | 475 |
| 47.90 | 0.00 | - | 1 | 2 | 390.00 | 2.05 | +0.30 | +17.14% | 2 | 78 |
| 84.22 | 0.00 | - | 5 | 7 | 400.00 | 2.09 | -0.27 | -11.44% | 2 | 91 |
| 68.25 | 0.00 | - | 1 | 32 | 410.00 | 2.70 | -0.25 | -8.47% | 6 | 22 |
| 70.55 | 0.00 | - | 1 | 83 | 420.00 | 5.40 | 0.00 | - | 3 | 52 |
| 47.84 | 0.00 | - | 5 | 90 | 430.00 | 5.50 | 0.00 | - | 1 | 163 |
| 42.70 | 0.00 | - | 2 | 95 | 440.00 | 9.00 | 0.00 | - | 1 | 63 |
| 42.25 | 0.00 | - | 1 | 225 | 450.00 | 11.20 | 0.00 | - | 4 | 108 |
| 31.20 | 0.00 | - | 50 | 305 | 460.00 | 12.30 | -1.47 | -10.68% | 3 | 100 |
| 24.82 | 0.00 | - | 1 | 212 | 470.00 | 16.09 | -4.11 | -20.35% | 3 | 19 |
| 19.90 | 0.00 | - | 62 | 80 | 480.00 | 21.80 | -4.80 | -18.05% | 1 | 76 |
| 15.50 | 0.00 | - | 54 | 88 | 490.00 | 24.90 | 0.00 | - | 2 | 4 |
| 11.56 | 0.00 | - | 6 | 45 | 500.00 | 37.90 | 0.00 | - | 1 | 17 |
| 11.50 | 0.00 | - | 2 | 36 | 510.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 16 | 520.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 35 | 530.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 14 | 540.00 | 58.83 | 0.00 | - | - | 35 |
| 4.15 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 4 | 580.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 38 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.