Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 220.00 | 205.00 | 262.20 | 271.00 | 0.00 | - | - | 0 | 153.40% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 300.00 | 107.98 | 157.00 | 166.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240920C00350000 | 2024-05-29 3:54PM EDT | 350.00 | 100.35 | 118.80 | 128.00 | 0.00 | - | 1 | 3 | 59.76% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 360.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX240920C00370000 | 2024-05-15 10:18AM EDT | 370.00 | 72.81 | 111.00 | 119.70 | 0.00 | - | 5 | 27 | 64.93% |
| VRTX240920C00380000 | 2024-06-25 11:25AM EDT | 380.00 | 102.06 | 90.90 | 98.40 | 0.00 | - | 1 | 2 | 48.29% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 390.00 | 47.90 | 97.40 | 105.10 | 0.00 | - | 1 | 2 | 64.71% |
| VRTX240920C00400000 | 2024-06-04 3:32PM EDT | 400.00 | 84.22 | 71.90 | 79.70 | 0.00 | - | 5 | 7 | 42.45% |
| VRTX240920C00410000 | 2024-06-21 10:23AM EDT | 410.00 | 68.25 | 63.10 | 70.60 | 0.00 | - | 1 | 32 | 39.75% |
| VRTX240920C00420000 | 2024-06-11 11:18AM EDT | 420.00 | 70.55 | 53.70 | 62.30 | 0.00 | - | 1 | 83 | 38.01% |
| VRTX240920C00430000 | 2024-06-26 1:17PM EDT | 430.00 | 54.25 | 46.40 | 53.40 | 0.00 | - | 1 | 90 | 35.14% |
| VRTX240920C00440000 | 2024-06-20 11:38AM EDT | 440.00 | 42.70 | 38.80 | 45.70 | 0.00 | - | 2 | 95 | 33.52% |
| VRTX240920C00450000 | 2024-06-28 11:46AM EDT | 450.00 | 38.08 | 31.30 | 38.50 | -0.12 | -0.31% | 1 | 225 | 32.05% |
| VRTX240920C00460000 | 2024-06-28 12:51PM EDT | 460.00 | 31.78 | 27.00 | 31.70 | +0.58 | +1.86% | 16 | 305 | 30.54% |
| VRTX240920C00470000 | 2024-06-26 12:18PM EDT | 470.00 | 27.00 | 21.70 | 23.10 | 0.00 | - | 2 | 211 | 26.44% |
| VRTX240920C00480000 | 2024-06-26 1:50PM EDT | 480.00 | 19.40 | 16.90 | 18.20 | 0.00 | - | 2 | 80 | 25.80% |
| VRTX240920C00490000 | 2024-06-28 1:31PM EDT | 490.00 | 16.60 | 12.40 | 14.40 | +0.74 | +4.67% | 2 | 87 | 25.66% |
| VRTX240920C00500000 | 2024-06-26 10:48AM EDT | 500.00 | 11.90 | 9.10 | 14.00 | -0.20 | -1.65% | 20 | 46 | 28.92% |
| VRTX240920C00510000 | 2024-06-17 11:35AM EDT | 510.00 | 11.50 | 4.60 | 11.60 | 0.00 | - | 2 | 36 | 29.34% |
| VRTX240920C00520000 | 2024-06-20 11:47AM EDT | 520.00 | 6.30 | 1.95 | 9.60 | -0.10 | -1.56% | 2 | 16 | 29.76% |
| VRTX240920C00530000 | 2024-06-28 12:50PM EDT | 530.00 | 5.10 | 0.45 | 8.50 | +0.50 | +10.87% | 2 | 35 | 31.01% |
| VRTX240920C00540000 | 2024-06-25 3:20PM EDT | 540.00 | 3.18 | 0.10 | 7.10 | 0.00 | - | 2 | 14 | 31.46% |
| VRTX240920C00560000 | 2024-06-11 10:18AM EDT | 560.00 | 4.15 | 0.15 | 5.90 | 0.00 | - | 1 | 1 | 34.13% |
| VRTX240920C00580000 | 2024-06-12 12:35PM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 36.21% |
| VRTX240920C00600000 | 2024-06-07 9:40AM EDT | 600.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.11% |
| VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 620.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 38 | 43.31% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 260.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 898 | 780 | 72.34% |
| VRTX240920P00290000 | 2024-06-12 2:37PM EDT | 290.00 | 4.45 | 0.00 | 4.40 | 0.00 | - | 100 | 103 | 60.68% |
| VRTX240920P00300000 | 2024-05-16 12:27PM EDT | 300.00 | 0.98 | 0.00 | 2.25 | 0.00 | - | 25 | 33 | 50.23% |
| VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 310.00 | 2.23 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 53.49% |
| VRTX240920P00320000 | 2024-06-03 10:44AM EDT | 320.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 50.04% |
| VRTX240920P00330000 | 2024-05-22 3:36PM EDT | 330.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 55.95% |
| VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 340.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.50% |
| VRTX240920P00350000 | 2024-06-12 3:05PM EDT | 350.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 5 | 20 | 47.95% |
| VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 360.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 2 | 18 | 44.65% |
| VRTX240920P00370000 | 2024-06-04 1:42PM EDT | 370.00 | 4.15 | 0.00 | 4.70 | 0.00 | - | 2 | 575 | 41.37% |
| VRTX240920P00380000 | 2024-06-28 1:34PM EDT | 380.00 | 0.93 | 1.00 | 4.80 | -0.12 | -11.43% | 8 | 475 | 38.11% |
| VRTX240920P00390000 | 2024-06-26 2:44PM EDT | 390.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 34.64% |
| VRTX240920P00400000 | 2024-06-26 11:57AM EDT | 400.00 | 1.50 | 1.15 | 3.50 | 0.00 | - | 1 | 90 | 28.26% |
| VRTX240920P00410000 | 2024-06-27 2:26PM EDT | 410.00 | 2.34 | 2.10 | 3.90 | 0.00 | - | 6 | 21 | 25.89% |
| VRTX240920P00420000 | 2024-06-24 11:04AM EDT | 420.00 | 5.40 | 0.65 | 7.90 | 0.00 | - | 3 | 52 | 29.55% |
| VRTX240920P00430000 | 2024-06-24 9:30AM EDT | 430.00 | 5.50 | 2.85 | 9.70 | 0.00 | - | 1 | 163 | 28.31% |
| VRTX240920P00440000 | 2024-06-28 3:56PM EDT | 440.00 | 7.80 | 6.80 | 10.50 | +1.00 | +14.71% | 2 | 63 | 25.25% |
| VRTX240920P00450000 | 2024-06-28 3:47PM EDT | 450.00 | 10.20 | 9.60 | 14.10 | +1.00 | +10.87% | 6 | 205 | 25.29% |
| VRTX240920P00460000 | 2024-06-26 3:25PM EDT | 460.00 | 12.10 | 13.00 | 14.50 | 0.00 | - | 5 | 101 | 20.87% |
| VRTX240920P00470000 | 2024-06-27 2:19PM EDT | 470.00 | 16.10 | 17.70 | 18.80 | 0.00 | - | 1 | 19 | 20.22% |
| VRTX240920P00480000 | 2024-06-28 11:07AM EDT | 480.00 | 20.75 | 23.00 | 23.90 | +1.38 | +7.12% | 21 | 76 | 19.50% |
| VRTX240920P00490000 | 2024-06-11 1:11PM EDT | 490.00 | 24.90 | 26.50 | 33.40 | 0.00 | - | 2 | 4 | 22.99% |
| VRTX240920P00500000 | 2024-06-18 3:47PM EDT | 500.00 | 37.90 | 32.60 | 40.50 | 0.00 | - | 1 | 17 | 23.02% |
| VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 540.00 | 58.83 | 67.10 | 75.70 | 0.00 | - | - | 15 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.