Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00440000 | 2024-06-27 11:18AM EDT | 440.00 | 39.42 | 30.80 | 37.90 | 0.00 | - | 15 | 19 | 36.38% |
| VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 460.00 | 23.53 | 16.20 | 23.30 | 0.00 | - | - | 1 | 32.46% |
| VRTX240802C00470000 | 2024-06-27 1:06PM EDT | 470.00 | 16.70 | 11.00 | 17.80 | -0.42 | -2.45% | 1 | 3 | 31.80% |
| VRTX240802C00475000 | 2024-06-28 1:02PM EDT | 475.00 | 14.55 | 8.40 | 15.30 | -0.50 | -3.32% | 1 | 5 | 31.35% |
| VRTX240802C00480000 | 2024-06-28 2:40PM EDT | 480.00 | 12.00 | 6.70 | 13.30 | -2.00 | -14.29% | 3 | 4 | 31.40% |
| VRTX240802C00485000 | 2024-06-20 11:47AM EDT | 485.00 | 8.59 | 3.50 | 11.50 | 0.00 | - | 2 | 2 | 31.44% |
| VRTX240802C00490000 | 2024-06-20 10:29AM EDT | 490.00 | 10.00 | 2.05 | 10.00 | 0.00 | - | - | 1 | 31.68% |
| VRTX240802C00500000 | 2024-06-24 12:25PM EDT | 500.00 | 5.40 | 0.10 | 7.90 | 0.00 | - | 1 | 4 | 32.98% |
| VRTX240802C00510000 | 2024-06-26 2:11PM EDT | 510.00 | 3.00 | 0.05 | 6.60 | 0.00 | - | 2 | 1 | 34.99% |
| VRTX240802C00515000 | 2024-06-26 3:06PM EDT | 515.00 | 2.39 | 0.05 | 6.20 | 0.00 | - | 4 | 4 | 36.29% |
| VRTX240802C00520000 | 2024-06-27 2:45PM EDT | 520.00 | 1.99 | 0.30 | 6.40 | 0.00 | - | 10 | 13 | 38.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00455000 | 2024-06-17 12:17PM EDT | 455.00 | 6.42 | 5.40 | 11.00 | 0.00 | - | - | 1 | 29.79% |
| VRTX240802P00460000 | 2024-06-26 11:22AM EDT | 460.00 | 8.35 | 7.20 | 12.70 | +1.95 | +30.47% | 1 | 101 | 29.12% |
| VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 465.00 | 12.40 | 9.40 | 14.70 | 0.00 | - | - | 1 | 28.61% |
© 2024 Yahoo. Todos los derechos reservados.