Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.012,90 -106,00 (-0,95%) Euro Stoxx 50
4.899,41 -36,56 (-0,74%) Dólar/Euro
1,0669 -0,0047 (-0,44%) Petróleo Brent
85,13 +0,12 (+0,14%) Oro
2.312,60 -18,20 (-0,78%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 285.30 | 0.00 | - | 1 | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| 253.29 | 0.00 | - | - | 1 | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 3 | 26 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.85 | 0.00 | - | 4 | 22 |
| 71.78 | 0.00 | - | 11 | 12 | 330.00 | 1.88 | 0.00 | - | 3 | 8 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 1.98 | 0.00 | - | 3 | 20 |
| 136.44 | 0.00 | - | 8 | 31 | 350.00 | 0.90 | 0.00 | - | 6 | 77 |
| 113.65 | 0.00 | - | 1 | 32 | 360.00 | 0.28 | 0.00 | - | 1 | 624 |
| 80.14 | 0.00 | - | 1 | 32 | 370.00 | 0.25 | 0.00 | - | 4 | 258 |
| 97.00 | 0.00 | - | 20 | 28 | 380.00 | 1.01 | 0.00 | - | 2 | 490 |
| 80.85 | 0.00 | - | 1 | 119 | 390.00 | 0.75 | 0.00 | - | 1 | 259 |
| 71.10 | 0.00 | - | 1 | 150 | 400.00 | 1.41 | 0.00 | - | 1 | 151 |
| 73.00 | 0.00 | - | 4 | 150 | 410.00 | 0.55 | 0.00 | - | 2 | 72 |
| 61.95 | +9.75 | +18.68% | 2 | 109 | 420.00 | 1.00 | 0.00 | - | 2 | 292 |
| 49.80 | 0.00 | - | 1 | 389 | 430.00 | 1.34 | 0.00 | - | 12 | 3,159 |
| 41.70 | +10.44 | +33.40% | 1 | 246 | 440.00 | 1.30 | -1.26 | -49.22% | 135 | 180 |
| 27.20 | -3.10 | -10.23% | 3 | 504 | 450.00 | 2.05 | -0.40 | -16.33% | 1 | 145 |
| 20.62 | -1.88 | -8.36% | 3 | 436 | 460.00 | 4.60 | +0.41 | +9.79% | 203 | 589 |
| 12.00 | -2.05 | -14.59% | 3 | 313 | 470.00 | 7.53 | +1.08 | +16.74% | 1 | 157 |
| 7.14 | -1.48 | -17.17% | 3 | 139 | 480.00 | 15.10 | 0.00 | - | 12 | 71 |
| 3.70 | -1.20 | -24.49% | 23 | 281 | 490.00 | 21.85 | 0.00 | - | 1 | 38 |
| 2.25 | -0.75 | -25.00% | 20 | 444 | 500.00 | 25.62 | 0.00 | - | 1 | 4 |
| 0.70 | -0.90 | -56.25% | 1 | 397 | 510.00 | 44.72 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 8 | 195 | 520.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 530.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 35 | 540.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 80 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.