Mercados españoles cerrados

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
476,70-4,03 (-0,84%)
A partir del 03:20PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRTX240705C003750002024-06-07 1:02PM EDT375.00112.3098.60106.400.00-202058.35%
VRTX240705C004100002024-06-04 3:02PM EDT410.0068.5663.9072.100.00-1165.47%
VRTX240705C004250002024-05-31 10:21AM EDT425.0030.0049.1057.000.00-1154.19%
VRTX240705C004300002024-06-13 9:30AM EDT430.0045.2044.2052.400.00-1151.99%
VRTX240705C004450002024-05-28 9:30AM EDT445.0020.4030.2037.600.00-1141.34%
VRTX240705C004500002024-06-03 11:32AM EDT450.0026.4625.3033.500.00-1140.09%
VRTX240705C004550002024-06-04 10:45AM EDT455.0023.0021.0028.900.00-1137.10%
VRTX240705C004600002024-06-03 9:35AM EDT460.0013.0016.9023.900.00-1132.83%
VRTX240705C004650002024-06-05 12:32PM EDT465.0024.8512.9020.300.00-1131.88%
VRTX240705C004750002024-06-17 1:22PM EDT475.0010.269.1010.50-0.32-3.02%3222.22%
VRTX240705C004800002024-06-17 1:22PM EDT480.007.716.208.10-0.27-3.38%1922.19%
VRTX240705C004850002024-06-17 1:48PM EDT485.005.404.605.90-3.20-37.21%1321.66%
VRTX240705C004900002024-06-14 9:30AM EDT490.005.713.205.000.00-3623.45%
VRTX240705C004950002024-05-29 9:30AM EDT495.001.502.053.200.00--122.02%
VRTX240705C005000002024-06-11 11:23AM EDT500.004.000.004.000.00-1827.67%
VRTX240705C005050002024-06-06 10:02AM EDT505.005.110.105.400.00--135.03%
VRTX240705C005100002024-06-17 10:22AM EDT510.000.900.055.00-1.60-64.00%15236.99%
VRTX240705C005150002024-06-10 3:47PM EDT515.002.550.004.300.00--237.73%
VRTX240705C005250002024-06-10 10:42AM EDT525.002.350.004.000.00--242.22%
VRTX240705C005300002024-06-07 2:09PM EDT530.002.250.003.000.00-111140.92%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRTX240705P004050002024-05-31 9:30AM EDT405.002.300.004.500.00-1153.43%
VRTX240705P004100002024-05-31 11:03AM EDT410.001.280.004.600.00-1150.64%
VRTX240705P004200002024-06-03 9:30AM EDT420.002.250.004.600.00-2255.04%
VRTX240705P004250002024-06-04 2:43PM EDT425.001.560.004.700.00-5251.90%
VRTX240705P004300002024-06-04 2:43PM EDT430.002.410.004.800.00-53148.72%
VRTX240705P004350002024-06-11 9:30AM EDT435.001.400.004.800.00-1745.13%
VRTX240705P004400002024-06-13 11:55AM EDT440.002.670.004.800.00-1441.50%
VRTX240705P004450002024-06-14 9:30AM EDT445.001.500.004.800.00-1237.84%
VRTX240705P004500002024-06-14 10:50AM EDT450.002.420.755.300.00-1035.65%
VRTX240705P004550002024-06-14 10:50AM EDT455.002.910.054.500.00-1129.39%
VRTX240705P004650002024-06-05 1:42PM EDT465.005.511.855.200.00--423.29%
VRTX240705P004850002024-06-07 1:25PM EDT485.0010.9112.0016.800.00-1127.89%
VRTX240705P004900002024-06-07 1:25PM EDT490.0013.5113.1020.300.00-1128.52%